Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 16, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 15, 2019 0.1800 0.1950 0.1800 0.1950 9,500 +0.02(+8.33%)
Aug 14, 2019 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 06, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 31, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 22, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 -0.02(-10.53%)
Jul 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.