Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.930 +0.010 (+0.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 342.00 345.00 333.00 336.00 474 -6.00(-1.75%)
Aug 29, 2019 336.00 348.00 333.00 342.00 1,795 +12.00(+3.64%)
Aug 28, 2019 330.00 336.00 324.00 330.00 350 -3.00(-0.90%)
Aug 27, 2019 339.00 345.00 324.00 333.00 1,166 -6.00(-1.77%)
Aug 26, 2019 357.00 360.00 333.00 339.00 633 +0.00(+0.00%)
Aug 23, 2019 348.00 348.96 330.00 339.00 1,401 +0.00(+0.00%)
Aug 22, 2019 342.00 345.00 318.00 339.00 6,509 -162.00(-32.34%)
Aug 21, 2019 504.00 510.00 495.00 501.00 528 +0.00(+0.00%)
Aug 20, 2019 516.00 528.00 468.00 501.00 251 -15.00(-2.91%)
Aug 19, 2019 492.00 534.00 489.00 516.00 350 +24.00(+4.88%)
Aug 16, 2019 456.00 495.00 456.00 492.00 242 +36.00(+7.89%)
Aug 15, 2019 480.00 483.00 444.00 456.00 370 -21.00(-4.40%)
Aug 14, 2019 498.00 513.00 456.00 477.00 420 -27.00(-5.36%)
Aug 13, 2019 519.00 537.42 495.00 504.00 350 -12.00(-2.33%)
Aug 12, 2019 534.00 552.00 495.00 516.00 610 -21.00(-3.91%)
Aug 09, 2019 525.00 555.00 513.00 537.00 431 +9.00(+1.70%)
Aug 08, 2019 531.00 558.00 492.00 528.00 830 -12.00(-2.22%)
Aug 07, 2019 465.00 594.00 465.00 540.00 3,759 +108.00(+25.00%)
Aug 06, 2019 513.00 519.00 423.00 432.00 1,846 -78.00(-15.29%)
Aug 05, 2019 543.00 561.00 507.00 510.00 507 -51.00(-9.09%)
Aug 02, 2019 579.00 588.72 540.00 561.00 514 -15.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.