Avinger Inc (NQ: AVGR )

1.600 +0.080 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.140 1.150 1.110 1.120 142,300 -0.02(-1.75%)
Aug 29, 2019 1.120 1.160 1.110 1.140 538,661 +0.04(+3.64%)
Aug 28, 2019 1.100 1.120 1.080 1.100 105,003 -0.01(-0.90%)
Aug 27, 2019 1.130 1.150 1.080 1.110 349,958 -0.02(-1.77%)
Aug 26, 2019 1.190 1.200 1.110 1.130 189,959 +0.00(+0.00%)
Aug 23, 2019 1.160 1.163 1.100 1.130 420,500 +0.00(+0.00%)
Aug 22, 2019 1.140 1.150 1.060 1.130 1,952,744 -0.54(-32.34%)
Aug 21, 2019 1.680 1.700 1.650 1.670 158,636 +0.00(+0.00%)
Aug 20, 2019 1.720 1.760 1.560 1.670 75,580 -0.05(-2.91%)
Aug 19, 2019 1.640 1.780 1.630 1.720 105,068 +0.08(+4.88%)
Aug 16, 2019 1.520 1.650 1.520 1.640 72,700 +0.12(+7.89%)
Aug 15, 2019 1.600 1.610 1.480 1.520 111,280 -0.07(-4.40%)
Aug 14, 2019 1.660 1.710 1.520 1.590 126,010 -0.09(-5.36%)
Aug 13, 2019 1.730 1.791 1.650 1.680 105,030 -0.04(-2.33%)
Aug 12, 2019 1.780 1.840 1.650 1.720 183,281 -0.07(-3.91%)
Aug 09, 2019 1.750 1.850 1.710 1.790 129,400 +0.03(+1.70%)
Aug 08, 2019 1.770 1.860 1.640 1.760 249,204 -0.04(-2.22%)
Aug 07, 2019 1.550 1.980 1.550 1.800 1,127,700 +0.36(+25.00%)
Aug 06, 2019 1.710 1.730 1.410 1.440 554,038 -0.26(-15.29%)
Aug 05, 2019 1.810 1.870 1.690 1.700 152,203 -0.17(-9.09%)
Aug 02, 2019 1.930 1.962 1.800 1.870 154,200 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.