Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 672.00 702.00 645.00 660.00 787 -6.00(-0.90%)
Jul 30, 2019 639.00 675.00 603.00 666.00 430 +27.00(+4.23%)
Jul 29, 2019 699.00 717.00 615.00 639.00 2,026 -69.00(-9.75%)
Jul 26, 2019 636.00 741.00 636.00 708.00 1,681 +78.00(+12.38%)
Jul 25, 2019 609.00 651.00 609.00 630.00 303 +18.00(+2.94%)
Jul 24, 2019 573.00 624.00 555.00 612.00 899 +24.00(+4.08%)
Jul 23, 2019 654.00 687.00 570.00 588.00 1,669 -69.00(-10.50%)
Jul 22, 2019 723.00 726.00 606.00 657.00 882 -54.00(-7.59%)
Jul 19, 2019 723.00 726.00 696.00 711.00 370 -18.00(-2.47%)
Jul 18, 2019 810.00 813.00 666.00 729.00 1,394 -75.00(-9.33%)
Jul 17, 2019 822.00 837.00 795.00 804.00 411 -24.00(-2.90%)
Jul 16, 2019 843.00 897.00 810.00 828.00 2,359 +12.00(+1.47%)
Jul 15, 2019 846.00 852.00 813.00 816.00 451 -30.00(-3.55%)
Jul 12, 2019 849.00 930.00 837.00 846.00 612 -9.00(-1.05%)
Jul 11, 2019 849.00 867.00 825.00 855.00 623 -3.00(-0.35%)
Jul 10, 2019 870.00 945.00 855.00 858.00 2,464 -21.00(-2.39%)
Jul 09, 2019 840.00 897.00 768.00 879.00 3,907 +27.00(+3.17%)
Jul 08, 2019 900.00 915.00 813.00 852.00 3,022 -33.00(-3.73%)
Jul 05, 2019 858.00 909.00 852.00 885.00 945 +39.00(+4.61%)
Jul 03, 2019 903.00 921.00 840.00 846.00 1,083 -75.00(-8.14%)
Jul 02, 2019 960.00 1047 918.00 921.00 2,502 -33.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.