Indicators

Avinger Inc (NQ: AVGR )

3.690 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	915.00	929.16	795.00	909.00	1,723	+0.00(+0.00%)
Jun 27, 2019	990.00	990.00	909.00	909.00	1,566	-87.00(-8.73%)
Jun 26, 2019	1029	1050	978.00	996.00	806	-51.00(-4.87%)
Jun 25, 2019	1023	1092	978.00	1047	1,039	-57.00(-5.16%)
Jun 24, 2019	1044	1257	870.00	1104	5,544	-149.40(-11.92%)
Jun 21, 2019	1380	1380	1233	1253	679	-114.60(-8.38%)
Jun 20, 2019	1350	1425	1350	1368	210	-13.80(-1.00%)
Jun 19, 2019	1374	1470	1350	1382	231	+7.80(+0.57%)
Jun 18, 2019	1440	1470	1320	1374	241	-35.10(-2.49%)
Jun 17, 2019	1350	1409	1320	1409	210	+65.10(+4.84%)
Jun 14, 2019	1380	1385	1320	1344	228	-30.00(-2.18%)
Jun 13, 2019	1371	1379	1342	1374	215	+24.00(+1.78%)
Jun 12, 2019	1440	1470	1230	1350	740	-90.00(-6.25%)
Jun 11, 2019	1530	1560	1440	1440	221	-60.00(-4.00%)
Jun 10, 2019	1500	1560	1440	1500	288	+30.00(+2.04%)
Jun 07, 2019	1470	1500	1410	1470	228	+0.00(+0.00%)
Jun 06, 2019	1530	1530	1470	1470	191	-39.00(-2.58%)
Jun 05, 2019	1650	1650	1500	1509	308	-66.90(-4.25%)
Jun 04, 2019	1697	1702	1509	1576	444	-9.90(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.