Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 405.00 405.00 363.00 378.00 1,144 -27.00(-6.67%)
Oct 30, 2019 381.00 408.00 381.00 405.00 1,717 +27.00(+7.14%)
Oct 29, 2019 435.00 441.00 378.00 378.00 3,327 -63.00(-14.29%)
Oct 28, 2019 345.00 465.00 333.00 441.00 8,837 +102.00(+30.09%)
Oct 25, 2019 339.00 360.00 333.00 339.00 2,228 +0.00(+0.00%)
Oct 24, 2019 321.00 360.00 309.00 339.00 4,858 +18.00(+5.61%)
Oct 23, 2019 303.00 342.00 285.00 321.00 1,770 +30.00(+10.31%)
Oct 22, 2019 321.00 327.00 285.00 291.00 1,318 -36.00(-11.01%)
Oct 21, 2019 345.00 345.00 300.00 327.00 3,339 -6.00(-1.80%)
Oct 18, 2019 282.00 345.00 255.03 333.00 5,201 +60.00(+21.98%)
Oct 17, 2019 255.00 279.00 240.00 273.00 2,694 +27.00(+10.98%)
Oct 16, 2019 240.00 255.00 240.00 246.00 333 +6.00(+2.50%)
Oct 15, 2019 240.00 243.00 234.00 240.00 300 -2.97(-1.22%)
Oct 14, 2019 249.00 249.00 237.00 242.97 207 +0.00(+0.00%)
Oct 11, 2019 237.03 249.00 237.00 242.97 207 +5.97(+2.52%)
Oct 10, 2019 241.80 241.80 231.00 237.00 168 -6.00(-2.47%)
Oct 09, 2019 264.00 264.00 234.00 243.00 1,620 -9.00(-3.57%)
Oct 08, 2019 249.00 255.00 246.00 252.00 160 +9.00(+3.70%)
Oct 07, 2019 252.00 255.00 240.00 243.00 353 +4.26(+1.78%)
Oct 04, 2019 243.00 254.94 234.00 238.74 310 +1.74(+0.73%)
Oct 03, 2019 237.00 246.00 231.00 237.00 648 +3.57(+1.53%)
Oct 02, 2019 243.00 249.36 231.00 233.43 778 -15.57(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.