Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.98 11.24 10.97 11.04 567,985 +0.04(+0.36%)
Oct 30, 2019 11.05 11.12 10.93 11.00 562,986 +0.00(+0.00%)
Oct 29, 2019 11.08 11.24 10.86 11.00 469,352 -0.12(-1.08%)
Oct 28, 2019 10.98 11.36 10.87 11.12 806,848 +0.20(+1.83%)
Oct 25, 2019 10.50 11.13 10.11 10.92 1,144,300 +0.34(+3.21%)
Oct 24, 2019 11.09 11.40 10.49 10.58 1,195,595 -0.53(-4.77%)
Oct 23, 2019 11.50 11.73 10.77 11.11 1,367,888 -0.39(-3.39%)
Oct 22, 2019 9.760 11.55 8.820 11.50 7,366,997 +1.90(+19.79%)
Oct 21, 2019 10.34 10.38 9.570 9.600 2,982,297 -0.63(-6.16%)
Oct 18, 2019 10.67 10.81 10.04 10.23 1,401,700 -0.57(-5.28%)
Oct 17, 2019 10.40 11.06 10.35 10.80 1,596,114 +0.34(+3.25%)
Oct 16, 2019 10.97 10.98 9.910 10.46 2,482,243 -0.63(-5.68%)
Oct 15, 2019 10.87 11.29 10.85 11.09 820,614 +0.26(+2.40%)
Oct 14, 2019 10.88 11.20 10.78 10.83 592,715 -0.10(-0.91%)
Oct 11, 2019 11.32 11.38 10.54 10.93 1,055,800 -0.36(-3.19%)
Oct 10, 2019 11.11 11.41 11.04 11.29 338,323 +0.16(+1.44%)
Oct 09, 2019 11.69 11.85 11.07 11.13 382,043 -0.48(-4.13%)
Oct 08, 2019 11.82 11.89 11.51 11.61 342,553 -0.36(-3.01%)
Oct 07, 2019 12.14 12.15 11.78 11.97 311,090 -0.21(-1.72%)
Oct 04, 2019 12.50 12.88 12.11 12.18 693,400 -0.22(-1.77%)
Oct 03, 2019 12.37 12.66 12.12 12.40 593,079 +0.01(+0.08%)
Oct 02, 2019 12.17 12.59 11.92 12.39 588,990 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.