Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.530 3.530 3.430 3.470 385,998 -0.06(-1.70%)
Apr 29, 2019 3.430 3.660 3.420 3.530 125,388 +0.11(+3.22%)
Apr 26, 2019 3.500 3.500 3.390 3.420 175,300 -0.08(-2.29%)
Apr 25, 2019 3.630 3.640 3.500 3.500 115,621 -0.12(-3.31%)
Apr 24, 2019 3.680 3.700 3.580 3.620 155,582 -0.04(-1.09%)
Apr 23, 2019 3.580 3.680 3.560 3.660 230,423 +0.03(+0.83%)
Apr 22, 2019 3.580 3.695 3.500 3.630 185,534 +0.05(+1.40%)
Apr 18, 2019 3.560 3.640 3.500 3.580 271,800 +0.00(+0.00%)
Apr 17, 2019 3.600 3.610 3.490 3.580 203,871 +0.01(+0.28%)
Apr 16, 2019 3.650 3.730 3.560 3.570 147,451 -0.08(-2.19%)
Apr 15, 2019 3.410 3.680 3.390 3.650 335,272 +0.21(+6.10%)
Apr 12, 2019 3.480 3.490 3.400 3.440 78,600 -0.02(-0.58%)
Apr 11, 2019 3.400 3.500 3.330 3.460 217,793 +0.07(+2.06%)
Apr 10, 2019 3.290 3.440 3.210 3.390 246,545 +0.10(+3.04%)
Apr 09, 2019 3.100 3.460 3.070 3.290 386,480 +0.21(+6.82%)
Apr 08, 2019 3.080 3.150 3.060 3.080 117,085 -0.04(-1.28%)
Apr 05, 2019 2.970 3.160 2.950 3.120 162,500 +0.18(+6.12%)
Apr 04, 2019 2.900 2.985 2.900 2.940 146,588 +0.03(+1.03%)
Apr 03, 2019 2.900 3.010 2.850 2.910 162,645 +0.02(+0.69%)
Apr 02, 2019 2.790 2.900 2.720 2.890 134,943 +0.10(+3.58%)
Apr 01, 2019 2.750 2.890 2.750 2.790 283,282 +0.06(+2.20%)
Mar 29, 2019 2.660 2.840 2.640 2.730 916,200 +0.07(+2.63%)
Mar 28, 2019 2.690 2.780 2.630 2.660 101,623 -0.03(-1.12%)
Mar 27, 2019 2.740 2.740 2.600 2.690 484,717 +0.14(+5.49%)
Mar 26, 2019 2.600 2.610 2.520 2.550 264,717 -0.03(-1.16%)
Mar 25, 2019 2.580 2.600 2.484 2.580 144,839 +0.01(+0.39%)
Mar 22, 2019 2.610 2.650 2.540 2.570 192,600 -0.04(-1.53%)
Mar 21, 2019 2.630 2.700 2.610 2.610 209,306 -0.02(-0.76%)
Mar 20, 2019 2.600 2.650 2.570 2.630 216,016 +0.03(+1.15%)
Mar 19, 2019 2.550 2.650 2.550 2.600 355,694 +0.05(+1.96%)
Mar 18, 2019 2.530 2.640 2.525 2.550 186,082 +0.01(+0.39%)
Mar 15, 2019 2.660 2.700 2.510 2.540 488,200 -0.12(-4.51%)
Mar 14, 2019 2.900 2.900 2.630 2.660 147,122 -0.24(-8.28%)
Mar 13, 2019 2.810 3.050 2.810 2.900 117,291 +0.08(+2.84%)
Mar 12, 2019 3.080 3.100 2.780 2.820 222,850 -0.27(-8.74%)
Mar 11, 2019 3.050 3.120 3.020 3.090 46,095 +0.04(+1.31%)
Mar 08, 2019 3.040 3.100 3.019 3.050 68,800 +0.02(+0.66%)
Mar 07, 2019 3.000 3.120 3.000 3.030 112,187 -0.01(-0.33%)
Mar 06, 2019 3.200 3.225 3.000 3.040 292,098 -0.16(-5.00%)
Mar 05, 2019 3.250 3.270 3.170 3.200 62,398 -0.05(-1.54%)
Mar 04, 2019 3.410 3.420 3.190 3.250 79,601 -0.17(-4.97%)
Mar 01, 2019 3.370 3.480 3.330 3.420 102,200 +0.04(+1.18%)
Feb 28, 2019 3.500 3.530 3.350 3.380 165,219 -0.13(-3.70%)
Feb 27, 2019 3.550 3.580 3.440 3.510 161,371 -0.05(-1.40%)
Feb 26, 2019 3.590 3.640 3.470 3.560 87,397 -0.04(-1.11%)
Feb 25, 2019 3.520 3.650 3.490 3.600 172,404 +0.09(+2.56%)
Feb 22, 2019 3.380 3.530 3.380 3.510 238,100 +0.11(+3.24%)
Feb 21, 2019 3.530 3.650 3.370 3.400 185,911 -0.13(-3.68%)
Feb 20, 2019 3.590 3.730 3.520 3.530 195,107 -0.05(-1.40%)
Feb 19, 2019 3.500 3.660 3.500 3.580 119,884 +0.07(+1.99%)
Feb 15, 2019 3.640 3.715 3.500 3.510 235,400 -0.09(-2.50%)
Feb 14, 2019 3.530 3.700 3.520 3.600 217,238 +0.07(+1.98%)
Feb 13, 2019 3.610 3.715 3.510 3.530 61,273 -0.08(-2.22%)
Feb 12, 2019 3.930 3.930 3.500 3.610 199,047 -0.29(-7.44%)
Feb 11, 2019 4.010 4.130 3.870 3.900 1,033,694 -0.11(-2.74%)
Feb 08, 2019 3.970 4.040 3.870 4.010 167,000 +0.04(+1.01%)
Feb 07, 2019 3.890 4.020 3.850 3.970 60,283 +0.06(+1.53%)
Feb 06, 2019 3.830 3.970 3.800 3.910 61,713 +0.09(+2.36%)
Feb 05, 2019 4.030 4.030 3.795 3.820 71,431 -0.20(-4.98%)
Feb 04, 2019 3.940 4.100 3.920 4.020 152,664 +0.13(+3.34%)
Feb 01, 2019 3.770 3.940 3.770 3.890 74,800 +0.13(+3.46%)
Jan 31, 2019 3.680 3.810 3.670 3.760 79,103 +0.04(+1.08%)
Jan 30, 2019 3.720 3.780 3.670 3.720 76,278 +0.00(+0.00%)
Jan 29, 2019 3.740 3.780 3.700 3.720 58,273 +0.01(+0.27%)
Jan 28, 2019 3.660 3.770 3.600 3.710 102,016 +0.01(+0.27%)
Jan 25, 2019 3.720 3.830 3.690 3.700 59,200 +0.00(+0.00%)
Jan 24, 2019 3.730 3.780 3.687 3.700 61,376 -0.05(-1.33%)
Jan 23, 2019 3.750 3.880 3.690 3.750 77,741 +0.01(+0.27%)
Jan 22, 2019 3.650 3.800 3.650 3.740 128,252 +0.08(+2.19%)
Jan 18, 2019 3.780 3.890 3.630 3.660 277,300 -0.11(-2.92%)
Jan 17, 2019 3.520 3.790 3.460 3.770 190,325 +0.27(+7.71%)
Jan 16, 2019 3.260 3.550 3.260 3.500 361,852 +0.24(+7.36%)
Jan 15, 2019 3.110 3.307 3.080 3.260 77,295 +0.11(+3.49%)
Jan 14, 2019 3.180 3.190 3.060 3.150 137,126 -0.02(-0.63%)
Jan 11, 2019 2.980 3.200 2.940 3.170 210,800 +0.18(+6.02%)
Jan 10, 2019 2.930 3.000 2.900 2.990 151,186 +0.03(+1.01%)
Jan 09, 2019 3.020 3.120 2.945 2.960 97,273 -0.06(-1.99%)
Jan 08, 2019 2.970 3.080 2.890 3.020 175,191 +0.10(+3.42%)
Jan 07, 2019 2.830 2.940 2.830 2.920 92,173 +0.05(+1.74%)
Jan 04, 2019 2.820 2.890 2.680 2.870 118,200 +0.10(+3.61%)
Jan 03, 2019 2.770 2.840 2.690 2.770 74,919 -0.03(-1.07%)
Jan 02, 2019 2.780 2.920 2.730 2.800 104,406 +0.02(+0.72%)
Dec 31, 2018 2.760 2.800 2.680 2.780 230,300 +0.07(+2.58%)
Dec 28, 2018 2.680 2.800 2.640 2.710 181,500 +0.03(+1.12%)
Dec 27, 2018 2.530 2.710 2.460 2.680 192,856 +0.14(+5.51%)
Dec 26, 2018 2.520 2.550 2.320 2.540 523,523 +0.02(+0.79%)
Dec 24, 2018 2.430 2.560 2.430 2.520 252,100 +0.01(+0.40%)
Dec 21, 2018 2.460 2.540 2.430 2.510 1,392,900 +0.05(+2.03%)
Dec 20, 2018 2.590 2.600 2.400 2.460 445,141 -0.13(-5.02%)
Dec 19, 2018 2.720 2.780 2.560 2.590 385,515 -0.11(-4.07%)
Dec 18, 2018 2.860 2.900 2.660 2.700 425,072 -0.15(-5.26%)
Dec 17, 2018 2.900 2.910 2.800 2.850 230,747 -0.04(-1.38%)
Dec 14, 2018 2.970 3.020 2.850 2.890 230,300 -0.09(-3.02%)
Dec 13, 2018 2.940 3.020 2.890 2.980 491,774 -0.01(-0.33%)
Dec 12, 2018 3.000 3.030 2.950 2.990 234,082 +0.04(+1.36%)
Dec 11, 2018 3.110 3.250 2.920 2.950 275,463 -0.32(-9.79%)
Dec 10, 2018 3.240 3.330 3.230 3.270 97,076 +0.04(+1.24%)
Dec 07, 2018 3.300 3.400 3.215 3.230 248,800 -0.04(-1.22%)
Dec 06, 2018 2.980 3.380 2.960 3.270 262,844 +0.29(+9.73%)
Dec 04, 2018 3.150 3.190 2.950 2.980 233,500 -0.15(-4.79%)
Dec 03, 2018 3.130 3.240 3.070 3.130 256,818 +0.05(+1.62%)
Nov 30, 2018 3.180 3.250 3.030 3.080 272,500 -0.10(-3.14%)
Nov 29, 2018 3.310 3.390 3.150 3.180 115,926 -0.13(-3.93%)
Nov 28, 2018 3.110 3.370 3.060 3.310 142,543 +0.20(+6.43%)
Nov 27, 2018 3.130 3.220 3.050 3.110 69,526 -0.07(-2.20%)
Nov 26, 2018 3.190 3.250 3.100 3.180 97,978 +0.02(+0.63%)
Nov 23, 2018 3.110 3.250 3.090 3.160 49,400 +0.00(+0.00%)
Nov 21, 2018 3.160 3.160 3.160 0 +0.08(+2.60%)
Nov 20, 2018 3.120 3.260 3.050 3.080 160,870 -0.07(-2.22%)
Nov 19, 2018 3.090 3.200 3.010 3.150 179,980 +0.07(+2.27%)
Nov 16, 2018 3.150 3.240 3.060 3.080 149,000 -0.10(-3.14%)
Nov 15, 2018 3.100 3.200 3.077 3.180 40,061 +0.04(+1.27%)
Nov 14, 2018 3.220 3.240 3.120 3.140 105,236 -0.07(-2.18%)
Nov 13, 2018 3.200 3.286 3.150 3.210 89,070 +0.02(+0.63%)
Nov 12, 2018 3.250 3.255 3.110 3.190 93,402 -0.05(-1.54%)
Nov 09, 2018 3.460 3.470 3.200 3.240 101,500 -0.23(-6.63%)
Nov 08, 2018 3.300 3.480 3.280 3.470 59,192 +0.16(+4.83%)
Nov 07, 2018 3.360 3.440 3.280 3.310 101,131 -0.05(-1.49%)
Nov 06, 2018 3.340 3.390 3.260 3.360 65,679 +0.03(+0.90%)
Nov 05, 2018 3.400 3.430 3.300 3.330 74,102 -0.09(-2.63%)
Nov 02, 2018 3.480 3.550 3.410 3.420 74,100 -0.04(-1.16%)
Nov 01, 2018 3.320 3.550 3.310 3.460 127,607 +0.14(+4.22%)
Oct 31, 2018 3.290 3.430 3.290 3.320 170,230 +0.11(+3.43%)
Oct 30, 2018 3.270 3.310 3.130 3.210 124,084 -0.08(-2.43%)
Oct 29, 2018 3.290 3.430 3.240 3.290 97,037 +0.09(+2.81%)
Oct 26, 2018 3.120 3.220 3.050 3.200 349,800 +0.05(+1.59%)
Oct 25, 2018 3.100 3.270 3.100 3.150 165,681 +0.05(+1.61%)
Oct 24, 2018 3.360 3.430 3.090 3.100 167,621 -0.26(-7.74%)
Oct 23, 2018 3.680 3.680 3.350 3.360 143,121 -0.30(-8.20%)
Oct 22, 2018 3.350 3.680 3.330 3.660 265,180 +0.38(+11.59%)
Oct 19, 2018 3.440 3.520 3.270 3.280 128,600 -0.16(-4.65%)
Oct 18, 2018 3.750 3.750 3.410 3.440 247,473 -0.33(-8.75%)
Oct 17, 2018 3.870 3.900 3.760 3.770 139,601 -0.14(-3.58%)
Oct 16, 2018 3.810 3.990 3.685 3.910 272,376 -0.22(-5.33%)
Oct 15, 2018 4.000 4.250 4.000 4.130 107,585 +0.08(+1.98%)
Oct 12, 2018 3.790 4.130 3.760 4.050 593,000 +0.30(+8.00%)
Oct 11, 2018 3.890 3.920 3.725 3.750 187,724 -0.13(-3.35%)
Oct 10, 2018 4.040 4.110 3.860 3.880 102,260 -0.18(-4.43%)
Oct 09, 2018 3.920 4.110 3.900 4.060 107,897 +0.11(+2.78%)
Oct 08, 2018 3.880 3.970 3.820 3.950 117,762 +0.07(+1.80%)
Oct 05, 2018 3.980 3.980 3.765 3.880 305,700 -0.11(-2.76%)
Oct 04, 2018 4.250 4.250 3.950 3.990 123,866 -0.21(-5.00%)
Oct 03, 2018 3.930 4.550 3.930 4.200 543,867 +0.28(+7.14%)
Oct 02, 2018 4.000 4.010 3.890 3.920 80,084 -0.11(-2.73%)
Oct 01, 2018 4.130 4.190 3.950 4.030 76,763 -0.09(-2.18%)
Sep 28, 2018 4.040 4.130 4.000 4.120 108,500 +0.06(+1.48%)
Sep 27, 2018 3.910 4.190 3.890 4.060 182,786 +0.18(+4.64%)
Sep 26, 2018 3.820 3.950 3.820 3.880 91,104 +0.07(+1.84%)
Sep 25, 2018 3.860 3.960 3.810 3.810 202,707 -0.03(-0.78%)
Sep 24, 2018 4.090 4.090 3.800 3.840 200,255 -0.25(-6.11%)
Sep 21, 2018 4.340 4.430 4.040 4.090 600,700 -0.25(-5.76%)
Sep 20, 2018 4.410 4.450 4.330 4.340 87,375 -0.05(-1.14%)
Sep 19, 2018 4.530 4.600 4.350 4.390 89,928 -0.15(-3.30%)
Sep 18, 2018 4.680 4.680 4.520 4.540 52,253 -0.13(-2.78%)
Sep 17, 2018 4.810 4.810 4.560 4.670 117,738 -0.15(-3.11%)
Sep 14, 2018 4.790 4.850 4.740 4.820 75,600 +0.04(+0.84%)
Sep 13, 2018 4.730 4.810 4.650 4.780 84,170 +0.08(+1.70%)
Sep 12, 2018 4.820 4.820 4.680 4.700 74,660 -0.13(-2.69%)
Sep 11, 2018 4.940 4.940 4.680 4.830 110,250 -0.11(-2.23%)
Sep 10, 2018 4.960 5.000 4.835 4.940 323,362 +0.06(+1.23%)
Sep 07, 2018 4.640 4.945 4.620 4.880 269,400 +0.23(+4.95%)
Sep 06, 2018 4.540 4.670 4.520 4.650 58,765 +0.09(+1.97%)
Sep 05, 2018 4.560 4.580 4.450 4.560 220,666 -0.01(-0.22%)
Sep 04, 2018 4.560 4.580 4.500 4.570 86,499 -0.02(-0.44%)
Aug 31, 2018 4.590 4.590 4.590 0 -0.09(-1.92%)
Aug 30, 2018 4.730 4.730 4.620 4.680 105,006 -0.05(-1.06%)
Aug 29, 2018 4.670 4.790 4.610 4.730 137,029 +0.07(+1.50%)
Aug 28, 2018 4.540 4.710 4.500 4.660 111,590 +0.12(+2.64%)
Aug 27, 2018 4.020 4.650 3.990 4.540 144,799 +0.12(+2.71%)
Aug 24, 2018 4.410 4.470 4.250 4.420 134,100 +0.02(+0.45%)
Aug 23, 2018 4.310 4.470 4.310 4.400 118,570 +0.08(+1.85%)
Aug 22, 2018 4.190 4.350 4.190 4.320 101,161 +0.13(+3.10%)
Aug 21, 2018 4.010 4.190 4.010 4.190 60,021 +0.19(+4.75%)
Aug 20, 2018 4.100 4.105 3.980 4.000 57,277 -0.07(-1.72%)
Aug 17, 2018 4.050 4.150 4.010 4.070 115,600 +0.01(+0.25%)
Aug 16, 2018 4.010 4.110 4.005 4.060 49,978 +0.06(+1.50%)
Aug 15, 2018 4.130 4.130 3.990 4.000 43,981 -0.12(-2.91%)
Aug 14, 2018 4.090 4.130 4.010 4.120 55,974 +0.04(+0.98%)
Aug 13, 2018 4.140 4.190 4.010 4.080 59,141 -0.06(-1.45%)
Aug 10, 2018 4.250 4.280 4.110 4.140 75,900 -0.12(-2.82%)
Aug 09, 2018 4.020 4.283 4.000 4.260 123,349 +0.23(+5.71%)
Aug 08, 2018 4.050 4.070 3.950 4.030 197,101 -0.01(-0.25%)
Aug 07, 2018 4.350 4.410 4.010 4.040 111,934 -0.31(-7.13%)
Aug 06, 2018 4.490 4.540 4.280 4.350 100,842 -0.13(-2.90%)
Aug 03, 2018 4.450 4.500 4.400 4.480 389,900 +0.03(+0.67%)
Aug 02, 2018 4.390 4.460 4.355 4.450 47,734 +0.04(+0.91%)
Aug 01, 2018 4.450 4.460 4.350 4.410 66,560 -0.01(-0.23%)
Jul 31, 2018 4.320 4.460 4.280 4.420 80,696 +0.10(+2.31%)
Jul 30, 2018 4.250 4.370 4.250 4.320 98,440 +0.06(+1.41%)
Jul 27, 2018 4.360 4.360 4.190 4.260 143,300 -0.09(-2.07%)
Jul 26, 2018 4.290 4.410 4.261 4.350 89,786 +0.07(+1.64%)
Jul 25, 2018 4.810 4.810 4.250 4.280 146,539 -0.44(-9.32%)
Jul 24, 2018 4.870 4.920 4.710 4.720 108,106 -0.12(-2.48%)
Jul 23, 2018 4.770 4.850 4.740 4.840 165,993 +0.06(+1.26%)
Jul 20, 2018 4.780 4.830 4.750 4.780 134,778 +0.00(+0.00%)
Jul 19, 2018 4.790 4.840 4.770 4.780 95,244 -0.01(-0.21%)
Jul 18, 2018 4.980 5.010 4.770 4.790 71,415 -0.12(-2.44%)
Jul 17, 2018 4.900 5.020 4.870 4.910 91,318 +0.01(+0.20%)
Jul 16, 2018 5.140 5.150 4.850 4.900 162,200 -0.21(-4.11%)
Jul 13, 2018 5.160 5.260 5.080 5.110 113,736 -0.04(-0.78%)
Jul 12, 2018 5.130 5.380 5.027 5.150 240,716 +0.09(+1.78%)
Jul 11, 2018 5.110 5.200 5.000 5.060 170,451 -0.08(-1.56%)
Jul 10, 2018 5.420 5.420 5.100 5.140 121,436 -0.27(-4.99%)
Jul 09, 2018 5.570 5.595 5.320 5.410 129,292 -0.12(-2.17%)
Jul 06, 2018 5.510 5.740 5.480 5.530 160,647 +0.01(+0.18%)
Jul 05, 2018 5.310 5.530 5.280 5.520 313,143 +0.22(+4.15%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.17(+3.31%)
Jul 02, 2018 5.120 5.270 5.120 5.130 102,279 -0.06(-1.16%)
Jun 29, 2018 5.100 5.210 5.070 5.190 141,921 +0.09(+1.76%)
Jun 28, 2018 5.040 5.120 4.970 5.100 152,042 +0.04(+0.79%)
Jun 27, 2018 5.440 5.440 5.060 5.060 139,497 -0.39(-7.16%)
Jun 26, 2018 5.300 5.460 5.250 5.450 116,501 +0.14(+2.64%)
Jun 25, 2018 5.220 5.480 5.220 5.310 112,512 +0.07(+1.34%)
Jun 22, 2018 5.400 5.400 5.200 5.240 703,152 -0.13(-2.42%)
Jun 21, 2018 5.500 5.520 5.340 5.370 140,910 -0.12(-2.19%)
Jun 20, 2018 5.480 5.510 5.370 5.490 96,755 +0.01(+0.18%)
Jun 19, 2018 5.490 5.540 5.400 5.480 119,232 -0.06(-1.08%)
Jun 18, 2018 5.510 5.580 5.350 5.540 151,913 -0.01(-0.18%)
Jun 15, 2018 5.850 5.530 5.550 194,119 -0.30(-5.13%)
Jun 14, 2018 5.980 6.010 5.750 5.850 381,393 -0.13(-2.17%)
Jun 13, 2018 6.080 6.110 5.915 5.980 170,703 -0.12(-1.97%)
Jun 12, 2018 6.150 6.180 5.955 6.100 517,099 -0.60(-8.96%)
Jun 11, 2018 6.570 6.729 6.570 6.700 313,009 +0.12(+1.82%)
Jun 08, 2018 6.620 6.725 6.560 6.580 119,956 -0.03(-0.45%)
Jun 07, 2018 6.540 6.660 6.540 6.610 116,810 +0.11(+1.69%)
Jun 06, 2018 6.580 6.420 6.500 255,886 -0.01(-0.15%)
Jun 05, 2018 6.480 6.570 6.410 6.510 56,360 +0.02(+0.31%)
Jun 04, 2018 6.600 6.660 6.450 6.490 81,324 -0.10(-1.52%)
Jun 01, 2018 6.570 6.670 6.480 6.590 106,883 +0.09(+1.38%)
May 31, 2018 6.580 6.580 6.460 6.500 134,996 -0.08(-1.22%)
May 30, 2018 6.600 6.760 6.550 6.580 87,786 +0.04(+0.61%)
May 29, 2018 6.560 6.590 6.411 6.540 133,294 -0.03(-0.46%)
May 25, 2018 6.570 6.570 6.570 0 +0.03(+0.46%)
May 24, 2018 6.700 6.700 6.520 6.540 60,620 -0.15(-2.24%)
May 23, 2018 6.460 6.720 6.440 6.690 125,066 +0.22(+3.40%)
May 22, 2018 6.540 6.570 6.400 6.470 107,019 -0.08(-1.22%)
May 21, 2018 6.510 6.593 6.505 6.550 57,129 +0.07(+1.08%)
May 18, 2018 6.820 6.890 6.450 6.480 144,164 -0.30(-4.42%)
May 17, 2018 6.720 6.820 6.670 6.780 71,130 +0.06(+0.89%)
May 16, 2018 6.750 6.880 6.671 6.720 167,521 -0.03(-0.44%)
May 15, 2018 6.420 6.780 6.351 6.750 171,679 +0.31(+4.81%)
May 14, 2018 6.390 6.520 6.350 6.440 206,078 +0.05(+0.78%)
May 11, 2018 6.230 6.420 6.200 6.390 124,194 +0.17(+2.73%)
May 10, 2018 6.070 6.323 6.070 6.220 108,880 +0.15(+2.47%)
May 09, 2018 6.120 6.130 6.000 6.070 145,397 -0.03(-0.49%)
May 08, 2018 6.180 6.189 6.020 6.100 143,933 -0.12(-1.93%)
May 07, 2018 6.120 6.240 6.050 6.220 65,109 +0.16(+2.64%)
May 04, 2018 6.020 6.110 6.000 6.060 119,833 +0.00(+0.00%)
May 03, 2018 6.120 6.160 5.990 6.060 79,872 -0.07(-1.14%)
May 02, 2018 6.090 6.230 6.090 6.130 98,558 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.