Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 74.26 75.00 70.87 71.00 768,096 -3.53(-4.74%)
Oct 30, 2019 74.27 74.62 72.78 74.53 439,462 +0.42(+0.57%)
Oct 29, 2019 74.46 74.95 73.29 74.11 745,464 -0.37(-0.50%)
Oct 28, 2019 73.04 74.95 72.39 74.48 1,087,375 +1.56(+2.14%)
Oct 25, 2019 71.06 74.15 70.80 72.92 1,102,800 +1.42(+1.99%)
Oct 24, 2019 66.30 71.66 66.30 71.50 1,455,389 +5.95(+9.08%)
Oct 23, 2019 64.32 67.12 64.21 65.55 1,022,750 +1.05(+1.63%)
Oct 22, 2019 67.29 68.00 64.21 64.50 879,865 -2.29(-3.43%)
Oct 21, 2019 66.56 67.32 65.73 66.79 586,233 +0.44(+0.66%)
Oct 18, 2019 67.41 67.69 64.20 66.35 1,243,600 -1.38(-2.04%)
Oct 17, 2019 68.33 69.37 67.67 67.73 799,703 -0.39(-0.57%)
Oct 16, 2019 73.16 73.37 67.56 68.12 1,361,330 -6.11(-8.23%)
Oct 15, 2019 74.01 75.19 73.72 74.23 392,008 +0.26(+0.35%)
Oct 14, 2019 73.73 74.89 73.53 73.97 689,055 +0.23(+0.31%)
Oct 11, 2019 73.77 74.94 72.60 73.74 923,500 +2.34(+3.28%)
Oct 10, 2019 72.45 73.09 70.42 71.40 1,316,830 -1.66(-2.27%)
Oct 09, 2019 70.93 73.41 70.36 73.06 714,019 +2.80(+3.99%)
Oct 08, 2019 69.98 71.44 69.11 70.26 555,393 -0.32(-0.45%)
Oct 07, 2019 69.31 71.00 69.31 70.58 783,705 +0.41(+0.58%)
Oct 04, 2019 70.38 71.28 68.92 70.17 806,700 +0.37(+0.53%)
Oct 03, 2019 66.37 70.19 65.00 69.80 1,569,316 +3.12(+4.68%)
Oct 02, 2019 65.77 67.04 64.76 66.68 904,339 +0.08(+0.12%)
Oct 01, 2019 67.58 68.58 66.36 66.60 1,368,249 -0.69(-1.03%)
Sep 30, 2019 67.81 68.54 66.51 67.29 1,292,442 -0.63(-0.93%)
Sep 27, 2019 73.04 73.20 67.08 67.92 1,754,700 -4.72(-6.50%)
Sep 26, 2019 73.82 75.53 72.54 72.64 1,090,829 -1.31(-1.77%)
Sep 25, 2019 73.30 74.33 70.10 73.95 1,546,546 +0.23(+0.31%)
Sep 24, 2019 78.50 79.02 72.96 73.72 1,906,572 -4.37(-5.60%)
Sep 23, 2019 78.85 78.94 76.65 78.09 787,085 -0.98(-1.24%)
Sep 20, 2019 80.33 80.85 77.06 79.07 2,674,200 -0.02(-0.03%)
Sep 19, 2019 76.38 79.16 75.99 79.09 1,737,485 +2.75(+3.60%)
Sep 18, 2019 75.17 77.08 74.22 76.34 1,213,629 +1.26(+1.68%)
Sep 17, 2019 73.26 75.49 73.14 75.08 1,157,555 +2.28(+3.13%)
Sep 16, 2019 72.16 73.91 71.94 72.80 1,048,202 +0.46(+0.64%)
Sep 13, 2019 74.98 75.15 71.72 72.34 1,467,400 -3.23(-4.27%)
Sep 12, 2019 74.00 76.20 73.06 75.57 1,106,755 +2.33(+3.18%)
Sep 11, 2019 70.02 74.08 70.01 73.24 1,870,078 +1.81(+2.53%)
Sep 10, 2019 72.25 74.37 69.82 71.43 2,811,641 -3.37(-4.51%)
Sep 09, 2019 81.82 81.82 73.80 74.80 1,856,103 -6.30(-7.77%)
Sep 06, 2019 84.30 84.60 80.76 81.10 1,121,800 -2.34(-2.80%)
Sep 05, 2019 82.50 83.96 81.28 83.44 974,064 +1.66(+2.03%)
Sep 04, 2019 82.50 83.97 81.50 81.78 822,675 +0.16(+0.20%)
Sep 03, 2019 83.93 84.94 81.15 81.62 965,847 -2.72(-3.23%)
Aug 30, 2019 85.70 85.70 81.72 84.34 784,700 -0.55(-0.65%)
Aug 29, 2019 85.16 86.69 84.44 84.89 611,772 +0.24(+0.28%)
Aug 28, 2019 85.47 85.47 83.01 84.65 526,380 -0.97(-1.13%)
Aug 27, 2019 87.50 88.50 85.21 85.62 901,916 -0.90(-1.04%)
Aug 26, 2019 87.52 87.72 84.65 86.52 1,472,604 +0.45(+0.52%)
Aug 23, 2019 87.13 88.08 85.30 86.07 717,800 -0.84(-0.97%)
Aug 22, 2019 86.56 87.86 85.89 86.91 1,075,528 +0.91(+1.06%)
Aug 21, 2019 85.24 87.07 83.71 86.00 1,023,624 +2.02(+2.41%)
Aug 20, 2019 84.99 85.00 83.00 83.98 534,160 -1.09(-1.28%)
Aug 19, 2019 87.00 87.94 84.97 85.07 2,112,480 -0.25(-0.29%)
Aug 16, 2019 84.85 86.88 84.50 85.32 1,904,900 +0.94(+1.11%)
Aug 15, 2019 84.49 84.99 83.00 84.38 1,144,848 +0.05(+0.06%)
Aug 14, 2019 84.24 84.85 81.70 84.33 1,040,979 -1.40(-1.63%)
Aug 13, 2019 84.39 86.14 82.13 85.73 1,945,041 +1.35(+1.60%)
Aug 12, 2019 87.33 87.33 83.00 84.38 1,448,317 -4.91(-5.50%)
Aug 09, 2019 89.23 91.77 86.67 89.29 804,700 -0.21(-0.23%)
Aug 08, 2019 89.76 94.31 87.54 89.50 2,424,949 +9.02(+11.21%)
Aug 07, 2019 78.36 81.24 77.38 80.48 907,443 +1.15(+1.45%)
Aug 06, 2019 79.09 80.43 77.60 79.33 557,939 +1.83(+2.36%)
Aug 05, 2019 76.99 79.38 75.50 77.50 1,364,118 -3.20(-3.97%)
Aug 02, 2019 81.88 81.88 78.57 80.70 479,400 -1.42(-1.73%)
Aug 01, 2019 82.03 84.80 81.35 82.12 481,008 +0.64(+0.79%)
Jul 31, 2019 83.60 84.37 80.37 81.48 609,253 -1.68(-2.02%)
Jul 30, 2019 82.35 83.57 81.67 83.16 697,628 +0.52(+0.63%)
Jul 29, 2019 87.06 87.06 81.36 82.64 947,788 -3.78(-4.37%)
Jul 26, 2019 85.20 87.07 85.15 86.42 778,400 +1.63(+1.92%)
Jul 25, 2019 82.33 85.05 81.72 84.79 955,717 +1.81(+2.18%)
Jul 24, 2019 81.84 83.02 81.82 82.98 446,578 +0.97(+1.18%)
Jul 23, 2019 83.00 83.00 80.65 82.01 534,000 -0.53(-0.64%)
Jul 22, 2019 83.93 84.14 81.90 82.54 949,580 -1.29(-1.54%)
Jul 19, 2019 86.16 86.45 83.69 83.83 530,600 -1.92(-2.24%)
Jul 18, 2019 84.75 85.93 84.21 85.75 613,312 +0.47(+0.55%)
Jul 17, 2019 82.82 86.02 82.02 85.28 683,245 +3.27(+3.99%)
Jul 16, 2019 82.93 83.15 81.36 82.01 415,600 -1.32(-1.58%)
Jul 15, 2019 83.43 83.52 82.06 83.33 601,960 +0.17(+0.20%)
Jul 12, 2019 84.03 84.48 82.28 83.16 555,300 -0.68(-0.81%)
Jul 11, 2019 82.00 83.94 81.36 83.84 621,028 +2.18(+2.67%)
Jul 10, 2019 81.39 83.34 80.17 81.66 1,685,805 +0.83(+1.03%)
Jul 09, 2019 79.77 80.87 79.01 80.83 393,086 +0.93(+1.16%)
Jul 08, 2019 79.30 81.15 78.20 79.90 583,846 +0.34(+0.43%)
Jul 05, 2019 79.00 79.57 77.24 79.56 475,200 +0.10(+0.13%)
Jul 03, 2019 79.00 80.35 78.53 79.46 1,789,900 +1.34(+1.72%)
Jul 02, 2019 75.79 78.66 74.51 78.12 1,079,317 +2.55(+3.37%)
Jul 01, 2019 74.16 76.40 73.02 75.57 901,714 +3.37(+4.67%)
Jun 28, 2019 71.31 73.00 70.00 72.20 3,850,100 +1.19(+1.68%)
Jun 27, 2019 68.69 71.36 68.69 71.01 824,834 +2.51(+3.66%)
Jun 26, 2019 69.28 70.02 68.23 68.50 411,623 -0.11(-0.16%)
Jun 25, 2019 70.38 71.58 68.35 68.61 993,793 -1.83(-2.60%)
Jun 24, 2019 73.26 74.12 70.08 70.44 804,646 -2.60(-3.56%)
Jun 21, 2019 73.99 74.64 72.29 73.04 1,651,900 -1.58(-2.12%)
Jun 20, 2019 74.08 74.74 72.82 74.62 1,099,073 +1.95(+2.68%)
Jun 19, 2019 71.30 73.13 70.21 72.67 932,163 +1.66(+2.34%)
Jun 18, 2019 71.25 71.88 70.00 71.01 1,252,528 +1.56(+2.25%)
Jun 17, 2019 67.81 69.87 67.41 69.45 1,103,580 +1.95(+2.89%)
Jun 14, 2019 67.29 68.16 65.90 67.50 913,600 -0.18(-0.27%)
Jun 13, 2019 67.55 69.30 67.19 67.68 1,387,276 +0.63(+0.94%)
Jun 12, 2019 67.54 68.12 66.50 67.05 714,472 -0.45(-0.67%)
Jun 11, 2019 71.16 71.64 66.75 67.50 1,968,732 -3.60(-5.06%)
Jun 10, 2019 72.53 75.33 70.78 71.10 1,172,078 -0.97(-1.35%)
Jun 07, 2019 72.78 74.28 70.04 72.07 1,469,600 -0.68(-0.93%)
Jun 06, 2019 70.30 72.80 67.05 72.75 5,367,107 +3.26(+4.69%)
Jun 05, 2019 65.96 69.68 63.78 69.49 1,364,440 +3.79(+5.77%)
Jun 04, 2019 64.98 66.64 63.76 65.70 984,226 +0.24(+0.37%)
Jun 03, 2019 67.65 68.07 64.35 65.46 958,684 -2.18(-3.22%)
May 31, 2019 70.35 70.35 67.24 67.64 1,103,800 -3.87(-5.41%)
May 30, 2019 72.08 74.65 70.89 71.51 1,186,522 -0.10(-0.14%)
May 29, 2019 71.21 71.99 69.76 71.61 1,086,634 -0.01(-0.01%)
May 28, 2019 69.74 72.25 69.18 71.62 1,449,215 +2.35(+3.39%)
May 24, 2019 68.92 69.74 68.55 69.27 3,491,200 +0.88(+1.29%)
May 23, 2019 68.91 69.31 66.26 68.39 1,891,783 -1.35(-1.94%)
May 22, 2019 68.32 70.60 68.32 69.74 1,422,090 +1.26(+1.84%)
May 21, 2019 68.19 69.07 67.28 68.48 1,283,883 +0.97(+1.44%)
May 20, 2019 69.79 69.79 66.85 67.51 2,906,334 -3.74(-5.25%)
May 17, 2019 71.02 74.02 70.89 71.25 954,400 -0.90(-1.25%)
May 16, 2019 69.40 72.56 68.81 72.15 1,482,923 +2.89(+4.17%)
May 15, 2019 68.47 69.42 65.80 69.26 996,452 -0.14(-0.20%)
May 14, 2019 68.74 69.92 66.17 69.40 815,961 +1.66(+2.45%)
May 13, 2019 71.03 71.70 67.68 67.74 1,359,527 -4.23(-5.88%)
May 10, 2019 70.20 72.26 70.09 71.97 1,326,500 -1.00(-1.37%)
May 09, 2019 73.02 73.50 70.84 72.97 900,497 -0.53(-0.72%)
May 08, 2019 66.97 74.90 65.86 73.50 4,068,655 +13.93(+23.38%)
May 07, 2019 58.77 60.27 57.87 59.57 861,062 +0.16(+0.27%)
May 06, 2019 57.79 60.86 57.52 59.41 847,794 +0.17(+0.29%)
May 03, 2019 57.73 59.40 57.63 59.24 311,400 +1.65(+2.87%)
May 02, 2019 57.95 58.41 56.31 57.59 544,052 -0.46(-0.79%)
May 01, 2019 59.03 59.19 57.68 58.05 682,050 -0.82(-1.39%)
Apr 30, 2019 59.40 59.85 58.38 58.87 569,652 -0.03(-0.05%)
Apr 29, 2019 58.21 59.40 57.84 58.90 433,538 +0.98(+1.69%)
Apr 26, 2019 55.76 58.10 55.19 57.92 413,600 +2.30(+4.14%)
Apr 25, 2019 56.65 57.26 55.56 55.62 223,924 -1.07(-1.89%)
Apr 24, 2019 56.77 57.35 56.37 56.69 310,053 +0.12(+0.21%)
Apr 23, 2019 55.18 56.74 55.06 56.57 537,380 +1.47(+2.67%)
Apr 22, 2019 54.52 55.72 54.21 55.10 265,406 +0.30(+0.55%)
Apr 18, 2019 54.80 55.26 53.92 54.80 274,000 -0.26(-0.47%)
Apr 17, 2019 55.96 55.96 54.44 55.06 457,399 -0.66(-1.18%)
Apr 16, 2019 56.30 56.72 55.26 55.72 193,560 -0.20(-0.36%)
Apr 15, 2019 56.91 58.25 55.61 55.92 305,710 -1.16(-2.03%)
Apr 12, 2019 56.68 57.57 55.85 57.08 384,600 +1.28(+2.29%)
Apr 11, 2019 55.90 55.92 55.13 55.80 356,160 -0.05(-0.09%)
Apr 10, 2019 55.49 55.94 54.84 55.85 532,814 +0.38(+0.69%)
Apr 09, 2019 55.45 55.95 55.28 55.47 367,756 -0.07(-0.13%)
Apr 08, 2019 55.54 55.63 54.17 55.54 332,173 -0.33(-0.59%)
Apr 05, 2019 55.09 56.22 55.00 55.87 290,600 +0.85(+1.54%)
Apr 04, 2019 56.83 56.83 54.24 55.02 550,540 -1.60(-2.83%)
Apr 03, 2019 57.09 57.25 56.49 56.62 294,340 -0.23(-0.40%)
Apr 02, 2019 56.44 57.00 55.86 56.85 383,040 +0.31(+0.55%)
Apr 01, 2019 56.00 56.84 55.20 56.54 415,397 +0.75(+1.34%)
Mar 29, 2019 56.60 56.60 55.20 55.79 447,700 -0.44(-0.78%)
Mar 28, 2019 55.12 56.28 54.74 56.23 611,247 +1.23(+2.24%)
Mar 27, 2019 55.88 55.88 53.51 55.00 547,672 -0.94(-1.68%)
Mar 26, 2019 54.79 55.99 54.72 55.94 492,417 +1.71(+3.15%)
Mar 25, 2019 54.11 54.95 53.04 54.23 436,318 -0.28(-0.51%)
Mar 22, 2019 56.50 56.50 53.44 54.51 691,900 -1.98(-3.51%)
Mar 21, 2019 55.53 56.80 55.53 56.49 403,371 +0.71(+1.27%)
Mar 20, 2019 55.38 56.39 55.02 55.78 325,667 +0.20(+0.36%)
Mar 19, 2019 54.64 55.86 54.36 55.58 848,760 +1.08(+1.98%)
Mar 18, 2019 54.07 54.98 53.64 54.50 1,029,421 +0.55(+1.02%)
Mar 15, 2019 54.85 54.85 53.25 53.95 3,399,100 -0.72(-1.32%)
Mar 14, 2019 54.64 55.41 54.32 54.67 840,015 -0.13(-0.24%)
Mar 13, 2019 54.07 55.94 53.27 54.80 1,859,136 +0.86(+1.59%)
Mar 12, 2019 53.30 54.49 52.91 53.94 738,719 +0.61(+1.14%)
Mar 11, 2019 52.63 53.85 52.55 53.33 1,221,349 +1.08(+2.07%)
Mar 08, 2019 52.02 53.31 51.23 52.25 1,379,400 -0.05(-0.10%)
Mar 07, 2019 51.93 53.47 51.85 52.30 1,027,407 +0.60(+1.16%)
Mar 06, 2019 51.93 52.54 51.01 51.70 1,280,067 -0.38(-0.73%)
Mar 05, 2019 51.24 52.64 50.35 52.08 1,733,847 +0.56(+1.09%)
Mar 04, 2019 52.73 52.88 50.10 51.52 897,687 -0.63(-1.21%)
Mar 01, 2019 52.29 52.36 49.38 52.15 2,414,000 -0.06(-0.11%)
Feb 28, 2019 52.32 52.55 51.79 52.21 1,084,834 -0.21(-0.40%)
Feb 27, 2019 51.17 52.61 51.01 52.42 1,116,110 +0.92(+1.79%)
Feb 26, 2019 50.98 52.08 50.88 51.50 1,334,228 +0.77(+1.52%)
Feb 25, 2019 51.56 51.60 49.74 50.73 1,664,269 -0.51(-1.00%)
Feb 22, 2019 50.50 51.93 50.14 51.24 1,442,900 +0.91(+1.81%)
Feb 21, 2019 48.45 50.50 48.15 50.33 2,885,442 +1.45(+2.97%)
Feb 20, 2019 48.81 49.42 47.75 48.88 1,828,107 -0.06(-0.12%)
Feb 19, 2019 49.05 49.42 48.21 48.94 1,327,189 -1.03(-2.06%)
Feb 15, 2019 48.70 50.17 48.50 49.97 5,325,100 -0.55(-1.09%)
Feb 14, 2019 50.34 53.88 49.48 50.52 1,982,517 -0.49(-0.96%)
Feb 13, 2019 47.50 52.20 47.00 51.01 3,732,473 +7.23(+16.51%)
Feb 12, 2019 42.47 44.70 42.34 43.78 950,684 +1.77(+4.21%)
Feb 11, 2019 42.25 43.69 41.71 42.01 490,768 -0.75(-1.75%)
Feb 08, 2019 41.62 43.04 40.83 42.76 473,000 +0.99(+2.37%)
Feb 07, 2019 41.78 42.09 40.08 41.77 260,842 -0.42(-1.00%)
Feb 06, 2019 41.96 42.33 41.31 42.19 623,581 +0.23(+0.55%)
Feb 05, 2019 42.80 43.20 41.68 41.96 445,757 -0.75(-1.76%)
Feb 04, 2019 40.05 42.96 39.69 42.71 735,420 +2.11(+5.20%)
Feb 01, 2019 39.82 40.75 39.35 40.60 604,300 +0.73(+1.83%)
Jan 31, 2019 39.85 40.12 39.64 39.87 438,103 +0.16(+0.40%)
Jan 30, 2019 38.54 39.93 38.36 39.71 394,867 +1.08(+2.80%)
Jan 29, 2019 39.31 39.31 37.55 38.63 713,824 -1.13(-2.84%)
Jan 28, 2019 40.37 40.37 39.46 39.76 488,665 -1.04(-2.55%)
Jan 25, 2019 40.46 41.58 40.18 40.80 260,200 +0.70(+1.75%)
Jan 24, 2019 39.72 40.49 39.66 40.10 384,755 +0.40(+1.01%)
Jan 23, 2019 40.45 40.45 39.33 39.70 307,729 -0.39(-0.97%)
Jan 22, 2019 41.66 42.02 39.50 40.09 282,389 -2.08(-4.93%)
Jan 18, 2019 40.73 42.55 40.19 42.17 293,300 +1.87(+4.64%)
Jan 17, 2019 39.76 40.66 39.40 40.30 219,295 +0.32(+0.80%)
Jan 16, 2019 38.65 40.11 38.65 39.98 250,499 +1.57(+4.09%)
Jan 15, 2019 38.03 38.94 37.80 38.41 193,904 +0.37(+0.97%)
Jan 14, 2019 38.17 38.50 37.20 38.04 177,522 -0.63(-1.63%)
Jan 11, 2019 36.70 39.03 36.51 38.67 292,400 +1.75(+4.74%)
Jan 10, 2019 36.94 37.39 36.28 36.92 313,420 -0.61(-1.63%)
Jan 09, 2019 36.69 38.20 36.38 37.53 375,162 +0.63(+1.71%)
Jan 08, 2019 35.00 37.00 34.31 36.90 763,917 +2.13(+6.13%)
Jan 07, 2019 33.24 35.00 32.52 34.77 417,729 +2.41(+7.45%)
Jan 04, 2019 32.06 33.40 31.78 32.36 250,000 +0.91(+2.89%)
Jan 03, 2019 31.82 32.50 31.15 31.45 284,798 -0.85(-2.63%)
Jan 02, 2019 30.83 32.55 30.67 32.30 361,549 +1.15(+3.69%)
Dec 31, 2018 31.21 31.58 30.51 31.15 298,100 +0.02(+0.06%)
Dec 28, 2018 30.70 31.88 30.04 31.13 227,500 +0.72(+2.37%)
Dec 27, 2018 30.00 30.49 29.32 30.41 234,457 +0.01(+0.03%)
Dec 26, 2018 28.89 30.60 28.89 30.40 354,880 +1.42(+4.90%)
Dec 24, 2018 29.26 29.99 28.96 28.98 89,700 -0.72(-2.42%)
Dec 21, 2018 30.77 30.97 29.32 29.70 430,400 -1.18(-3.82%)
Dec 20, 2018 31.43 32.19 29.87 30.88 436,388 -0.72(-2.28%)
Dec 19, 2018 31.00 32.00 30.78 31.60 499,478 +0.57(+1.84%)
Dec 18, 2018 31.02 31.51 30.50 31.03 249,687 +0.33(+1.07%)
Dec 17, 2018 31.64 31.81 30.43 30.70 353,692 -1.45(-4.51%)
Dec 14, 2018 29.76 32.38 29.40 32.15 441,200 +1.37(+4.45%)
Dec 13, 2018 30.94 31.43 30.31 30.78 504,866 +1.04(+3.50%)
Dec 12, 2018 30.40 30.85 29.69 29.74 1,161,868 -0.11(-0.37%)
Dec 11, 2018 29.63 30.62 29.59 29.85 605,524 +0.60(+2.05%)
Dec 10, 2018 29.60 30.08 29.00 29.25 381,816 -0.57(-1.91%)
Dec 07, 2018 29.97 30.48 29.00 29.82 279,000 -0.18(-0.60%)
Dec 06, 2018 30.10 30.58 29.03 30.00 498,827 -0.58(-1.90%)
Dec 04, 2018 31.51 31.86 30.16 30.58 273,100 -1.27(-3.99%)
Dec 03, 2018 32.75 32.82 31.29 31.85 158,318 -0.14(-0.44%)
Nov 30, 2018 31.98 32.61 31.11 31.99 155,200 +0.08(+0.25%)
Nov 29, 2018 31.62 32.74 30.57 31.91 242,153 +0.30(+0.95%)
Nov 28, 2018 31.17 31.89 31.17 31.61 269,760 +0.89(+2.90%)
Nov 27, 2018 31.60 31.86 30.52 30.72 177,708 -0.82(-2.60%)
Nov 26, 2018 31.30 32.56 31.16 31.54 349,447 +0.30(+0.96%)
Nov 23, 2018 30.74 32.30 30.02 31.24 124,300 +0.18(+0.58%)
Nov 21, 2018 31.06 31.06 31.06 0 +1.42(+4.79%)
Nov 20, 2018 29.03 30.99 28.09 29.64 351,486 -0.21(-0.70%)
Nov 19, 2018 31.94 32.19 29.60 29.85 301,960 -2.16(-6.75%)
Nov 16, 2018 31.60 32.50 30.93 32.01 172,200 +0.12(+0.38%)
Nov 15, 2018 30.14 32.22 30.05 31.89 194,833 +1.58(+5.21%)
Nov 14, 2018 31.45 31.66 30.12 30.31 371,568 -0.89(-2.85%)
Nov 13, 2018 31.20 31.95 30.72 31.20 320,124 +0.21(+0.68%)
Nov 12, 2018 30.90 32.11 30.10 30.99 349,789 -0.01(-0.03%)
Nov 09, 2018 31.50 31.87 30.00 31.00 419,300 -0.78(-2.45%)
Nov 08, 2018 34.95 35.46 30.56 31.78 664,450 +0.03(+0.09%)
Nov 07, 2018 32.46 33.62 30.67 31.75 579,126 -0.21(-0.66%)
Nov 06, 2018 32.61 32.94 31.76 31.96 258,490 -0.62(-1.90%)
Nov 05, 2018 34.26 34.26 32.28 32.58 122,073 -1.62(-4.74%)
Nov 02, 2018 34.21 34.87 32.87 34.20 106,300 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.