Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.91 14.94 14.63 14.74 207,888 -0.04(-0.25%)
Mar 28, 2019 14.66 14.79 14.55 14.78 186,563 +0.18(+1.21%)
Mar 27, 2019 14.49 14.78 14.47 14.61 154,883 +0.06(+0.45%)
Mar 26, 2019 14.44 14.67 14.32 14.54 192,954 +0.19(+1.36%)
Mar 25, 2019 14.00 14.35 13.94 14.35 242,992 +0.32(+2.32%)
Mar 22, 2019 14.52 14.68 14.02 14.02 225,886 -0.68(-4.61%)
Mar 21, 2019 14.64 14.98 14.64 14.70 318,860 -0.06(-0.38%)
Mar 20, 2019 14.63 15.03 14.49 14.75 271,598 +0.09(+0.63%)
Mar 19, 2019 14.83 14.90 14.63 14.66 261,699 -0.10(-0.69%)
Mar 18, 2019 14.64 14.92 14.64 14.76 288,212 +0.19(+1.27%)
Mar 15, 2019 14.30 15.20 14.23 14.58 1,222,435 +0.50(+3.56%)
Mar 14, 2019 14.21 14.29 14.05 14.08 294,208 -0.07(-0.52%)
Mar 13, 2019 14.21 14.34 14.09 14.15 354,373 -0.06(-0.45%)
Mar 12, 2019 14.40 14.68 14.20 14.21 354,888 -0.18(-1.22%)
Mar 11, 2019 13.62 14.45 13.56 14.39 476,842 +0.83(+6.13%)
Mar 08, 2019 13.62 13.69 13.42 13.56 351,991 -0.06(-0.47%)
Mar 07, 2019 15.03 15.03 13.54 13.62 826,151 -1.42(-9.45%)
Mar 06, 2019 16.26 17.03 15.05 15.05 647,634 -0.67(-4.29%)
Mar 05, 2019 15.88 15.94 15.66 15.72 263,226 -0.16(-0.99%)
Mar 04, 2019 15.97 16.08 15.82 15.88 269,306 -0.12(-0.75%)
Mar 01, 2019 16.09 16.14 15.85 16.00 190,025 +0.13(+0.81%)
Feb 28, 2019 15.98 16.04 15.65 15.87 235,971 -0.10(-0.64%)
Feb 27, 2019 16.02 16.09 15.77 15.97 154,311 -0.04(-0.23%)
Feb 26, 2019 16.24 16.26 15.89 16.01 244,657 -0.25(-1.53%)
Feb 25, 2019 16.35 16.49 16.18 16.25 228,784 -0.06(-0.40%)
Feb 22, 2019 16.25 16.43 16.24 16.32 182,333 +0.06(+0.40%)
Feb 21, 2019 16.06 16.47 16.01 16.25 257,455 +0.21(+1.32%)
Feb 20, 2019 15.65 16.17 15.65 16.04 552,258 +0.35(+2.23%)
Feb 19, 2019 15.56 15.91 15.55 15.69 246,065 +0.08(+0.53%)
Feb 15, 2019 15.59 15.76 15.53 15.61 180,058 -0.01(-0.06%)
Feb 14, 2019 15.45 15.70 15.45 15.62 177,303 +0.02(+0.12%)
Feb 13, 2019 15.63 15.69 15.52 15.60 122,661 -0.06(-0.35%)
Feb 12, 2019 15.20 15.78 15.20 15.65 191,927 +0.55(+3.67%)
Feb 11, 2019 15.06 15.17 14.93 15.10 164,705 +0.06(+0.37%)
Feb 08, 2019 15.22 15.38 14.94 15.05 134,339 -0.28(-1.81%)
Feb 07, 2019 15.14 15.63 15.02 15.32 498,792 +0.11(+0.73%)
Feb 06, 2019 14.66 15.28 14.66 15.21 285,362 +0.53(+3.58%)
Feb 05, 2019 14.47 14.70 14.33 14.69 123,229 +0.18(+1.21%)
Feb 04, 2019 14.28 14.51 14.15 14.51 131,040 +0.23(+1.62%)
Feb 01, 2019 14.40 14.77 14.20 14.28 198,475 -0.17(-1.15%)
Jan 31, 2019 13.85 14.54 13.74 14.45 166,204 +0.54(+3.85%)
Jan 30, 2019 14.01 14.01 13.70 13.91 126,176 -0.05(-0.33%)
Jan 29, 2019 13.62 13.99 13.56 13.96 160,498 +0.30(+2.23%)
Jan 28, 2019 13.68 13.83 13.57 13.65 95,798 -0.18(-1.33%)
Jan 25, 2019 13.84 14.13 13.80 13.84 147,990 +0.09(+0.67%)
Jan 24, 2019 13.73 13.80 13.61 13.74 65,286 -0.02(-0.13%)
Jan 23, 2019 13.78 13.93 13.67 13.76 115,724 +0.00(+0.00%)
Jan 22, 2019 13.92 14.12 13.71 13.76 118,218 -0.28(-1.97%)
Jan 18, 2019 14.15 14.30 14.03 14.04 108,988 -0.05(-0.33%)
Jan 17, 2019 13.84 14.14 13.84 14.09 158,123 +0.14(+0.99%)
Jan 16, 2019 14.06 14.20 13.85 13.95 127,405 -0.11(-0.79%)
Jan 15, 2019 14.29 14.50 13.96 14.06 98,690 -0.24(-1.68%)
Jan 14, 2019 14.44 14.62 14.29 14.30 139,732 -0.29(-1.96%)
Jan 11, 2019 14.32 14.61 14.28 14.58 183,633 +0.09(+0.64%)
Jan 10, 2019 14.14 14.49 14.14 14.49 132,184 +0.21(+1.49%)
Jan 09, 2019 14.15 14.35 13.94 14.28 176,607 +0.15(+1.05%)
Jan 08, 2019 14.00 14.13 13.76 14.13 199,578 +0.29(+2.07%)
Jan 07, 2019 13.44 13.97 13.32 13.85 167,532 +0.34(+2.53%)
Jan 04, 2019 13.04 13.56 13.02 13.50 294,030 +0.61(+4.72%)
Jan 03, 2019 12.77 13.32 12.69 12.89 412,557 -0.01(-0.07%)
Jan 02, 2019 12.30 13.02 12.29 12.90 372,690 +0.36(+2.87%)
Dec 31, 2018 12.53 12.54 12.32 12.54 179,625 +0.06(+0.44%)
Dec 28, 2018 12.57 12.91 12.41 12.49 280,704 +0.29(+2.34%)
Dec 27, 2018 12.01 12.23 11.87 12.20 183,025 -0.01(-0.08%)
Dec 26, 2018 11.98 12.24 11.71 12.21 224,375 +0.35(+2.96%)
Dec 24, 2018 12.05 12.23 11.86 11.86 103,354 -0.18(-1.53%)
Dec 21, 2018 12.18 12.31 11.96 12.05 1,133,219 -0.09(-0.76%)
Dec 20, 2018 12.31 12.50 12.06 12.14 258,957 -0.24(-1.94%)
Dec 19, 2018 12.59 12.88 12.22 12.38 285,563 -0.29(-2.26%)
Dec 18, 2018 12.85 13.00 12.56 12.66 375,563 -0.05(-0.36%)
Dec 17, 2018 12.37 12.98 12.37 12.71 531,673 +0.39(+3.15%)
Dec 14, 2018 12.36 12.77 12.23 12.32 323,606 -0.30(-2.34%)
Dec 13, 2018 12.48 13.02 12.48 12.62 480,379 +0.04(+0.29%)
Dec 12, 2018 11.71 13.09 11.55 12.58 963,998 +1.25(+11.01%)
Dec 11, 2018 11.20 11.61 9.819 11.33 1,393,124 -1.57(-12.16%)
Dec 10, 2018 13.03 13.12 12.76 12.90 188,623 -0.08(-0.64%)
Dec 07, 2018 13.22 13.65 12.95 12.98 201,816 -0.17(-1.26%)
Dec 06, 2018 12.38 13.16 12.28 13.15 375,770 +0.64(+5.14%)
Dec 04, 2018 14.23 14.23 12.48 12.51 422,377 -1.90(-13.18%)
Dec 03, 2018 14.55 14.60 14.02 14.41 210,046 -0.08(-0.57%)
Nov 30, 2018 14.24 14.69 14.17 14.49 294,770 +0.27(+1.87%)
Nov 29, 2018 14.31 14.53 14.20 14.22 223,902 -0.19(-1.34%)
Nov 28, 2018 14.02 14.51 13.77 14.42 159,281 +0.46(+3.29%)
Nov 27, 2018 14.00 14.17 13.87 13.96 146,801 -0.09(-0.65%)
Nov 26, 2018 14.39 14.43 14.00 14.05 270,248 -0.23(-1.61%)
Nov 23, 2018 14.30 14.38 14.19 14.28 99,709 -0.17(-1.21%)
Nov 21, 2018 14.45 14.45 14.45 0 +0.48(+3.41%)
Nov 20, 2018 14.09 14.32 13.95 13.98 193,019 -0.24(-1.68%)
Nov 19, 2018 14.28 14.44 14.15 14.21 184,628 -0.11(-0.77%)
Nov 16, 2018 14.34 14.49 14.19 14.32 334,981 -0.12(-0.83%)
Nov 15, 2018 14.19 14.48 14.11 14.44 195,861 +0.17(+1.22%)
Nov 14, 2018 14.37 14.41 14.12 14.27 148,346 +0.04(+0.26%)
Nov 13, 2018 14.29 14.45 14.15 14.23 139,788 +0.04(+0.26%)
Nov 12, 2018 14.31 14.31 14.02 14.20 242,100 -0.07(-0.51%)
Nov 09, 2018 14.32 14.41 14.20 14.27 137,959 -0.14(-0.96%)
Nov 08, 2018 14.48 14.56 14.21 14.41 101,918 -0.12(-0.82%)
Nov 07, 2018 14.50 14.54 14.07 14.53 223,593 +0.18(+1.28%)
Nov 06, 2018 14.25 14.45 14.13 14.34 260,876 +0.08(+0.58%)
Nov 05, 2018 14.21 14.32 14.04 14.26 205,038 +0.13(+0.91%)
Nov 02, 2018 14.13 14.19 13.93 14.13 206,611 +0.08(+0.59%)
Nov 01, 2018 13.77 14.22 13.65 14.05 266,674 +0.45(+3.31%)
Oct 31, 2018 14.19 14.19 13.56 13.60 197,734 -0.39(-2.82%)
Oct 30, 2018 13.62 14.00 13.49 13.99 253,971 +0.38(+2.76%)
Oct 29, 2018 14.17 14.17 13.47 13.62 138,160 -0.32(-2.30%)
Oct 26, 2018 13.87 14.22 13.54 13.94 186,778 -0.06(-0.46%)
Oct 25, 2018 13.83 14.04 13.81 14.00 304,718 +0.27(+1.94%)
Oct 24, 2018 14.33 14.45 13.72 13.74 131,919 -0.58(-4.04%)
Oct 23, 2018 14.57 14.74 14.28 14.32 219,815 -0.44(-2.99%)
Oct 22, 2018 14.85 15.10 14.63 14.76 141,217 +0.01(+0.06%)
Oct 19, 2018 14.91 15.23 14.60 14.75 170,650 -0.17(-1.11%)
Oct 18, 2018 15.08 15.21 14.86 14.91 150,952 -0.17(-1.10%)
Oct 17, 2018 15.07 15.08 14.66 15.08 90,923 -0.06(-0.42%)
Oct 16, 2018 15.00 15.15 14.61 15.14 135,381 +0.22(+1.48%)
Oct 15, 2018 14.69 15.02 14.66 14.92 86,349 +0.17(+1.12%)
Oct 12, 2018 15.53 15.83 14.66 14.76 180,349 -0.50(-3.25%)
Oct 11, 2018 15.61 15.80 15.22 15.25 188,520 -0.36(-2.29%)
Oct 10, 2018 15.68 15.85 15.49 15.61 220,430 -0.04(-0.23%)
Oct 09, 2018 15.80 16.08 15.63 15.65 190,791 -0.22(-1.39%)
Oct 08, 2018 15.54 15.94 15.42 15.87 163,873 +0.33(+2.13%)
Oct 05, 2018 15.84 15.87 15.42 15.54 184,054 -0.37(-2.31%)
Oct 04, 2018 16.13 16.13 15.87 15.90 100,361 -0.28(-1.76%)
Oct 03, 2018 16.10 16.21 15.94 16.19 113,958 +0.11(+0.68%)
Oct 02, 2018 16.13 16.51 16.01 16.08 91,329 -0.09(-0.57%)
Oct 01, 2018 16.80 16.86 16.13 16.17 170,862 -0.53(-3.19%)
Sep 28, 2018 16.70 16.84 16.56 16.70 168,253 -0.05(-0.27%)
Sep 27, 2018 16.52 16.89 16.52 16.75 187,764 +0.18(+1.11%)
Sep 26, 2018 16.89 16.89 16.56 16.56 111,920 -0.37(-2.17%)
Sep 25, 2018 16.89 16.93 16.56 16.93 272,474 +0.05(+0.27%)
Sep 24, 2018 16.98 17.02 16.61 16.89 149,079 -0.09(-0.54%)
Sep 21, 2018 16.89 17.16 16.70 16.98 435,017 +0.05(+0.27%)
Sep 20, 2018 17.07 17.25 16.72 16.93 213,700 -0.14(-0.81%)
Sep 19, 2018 17.16 17.48 16.98 17.07 194,125 -0.18(-1.06%)
Sep 18, 2018 17.66 17.71 17.21 17.25 162,704 -0.37(-2.08%)
Sep 17, 2018 17.71 17.94 17.57 17.62 188,656 -0.18(-1.03%)
Sep 14, 2018 17.57 17.92 17.44 17.80 223,502 +0.14(+0.78%)
Sep 13, 2018 17.57 17.71 17.07 17.66 287,719 +0.17(+0.94%)
Sep 12, 2018 17.55 17.64 17.09 17.50 197,059 -0.09(-0.52%)
Sep 11, 2018 17.45 17.77 17.00 17.59 248,002 -0.09(-0.52%)
Sep 10, 2018 18.05 18.05 17.55 17.68 409,930 -0.09(-0.51%)
Sep 07, 2018 15.99 18.00 15.58 17.77 1,348,172 +2.83(+18.96%)
Sep 06, 2018 14.94 15.26 14.76 14.94 372,651 +0.05(+0.31%)
Sep 05, 2018 14.71 15.03 14.62 14.90 493,850 +0.09(+0.62%)
Sep 04, 2018 14.99 14.99 14.71 14.80 126,213 -0.18(-1.22%)
Aug 31, 2018 14.99 14.99 14.99 0 +0.18(+1.23%)
Aug 30, 2018 15.17 15.17 14.71 14.80 181,858 -0.32(-2.12%)
Aug 29, 2018 15.22 15.31 15.03 15.12 153,953 -0.05(-0.30%)
Aug 28, 2018 15.44 15.44 14.99 15.17 323,249 -0.18(-1.19%)
Aug 27, 2018 15.35 15.54 15.26 15.35 180,896 +0.05(+0.30%)
Aug 24, 2018 15.63 15.67 15.26 15.31 81,087 -0.27(-1.76%)
Aug 23, 2018 15.72 15.72 15.40 15.58 66,054 -0.14(-0.87%)
Aug 22, 2018 15.99 16.04 15.49 15.72 117,770 -0.32(-1.99%)
Aug 21, 2018 15.76 16.13 15.63 16.04 103,738 +0.41(+2.63%)
Aug 20, 2018 15.54 15.76 15.35 15.63 100,675 +0.14(+0.89%)
Aug 17, 2018 15.44 15.63 15.40 15.49 115,885 -0.05(-0.29%)
Aug 16, 2018 15.31 15.58 15.22 15.54 73,495 +0.23(+1.49%)
Aug 15, 2018 15.31 15.31 15.03 15.31 102,225 -0.05(-0.30%)
Aug 14, 2018 15.08 15.35 15.08 15.35 49,853 +0.37(+2.44%)
Aug 13, 2018 15.22 15.22 14.62 14.99 329,372 -0.23(-1.50%)
Aug 10, 2018 15.22 15.31 14.94 15.22 104,833 -0.05(-0.30%)
Aug 09, 2018 15.49 15.54 15.22 15.26 177,598 -0.14(-0.89%)
Aug 08, 2018 15.44 15.54 15.22 15.40 57,197 -0.14(-0.88%)
Aug 07, 2018 15.40 15.63 15.35 15.54 73,255 +0.18(+1.19%)
Aug 06, 2018 15.31 15.54 15.17 15.35 63,099 -0.05(-0.30%)
Aug 03, 2018 15.44 15.63 15.22 15.40 108,554 +0.00(+0.00%)
Aug 02, 2018 15.31 15.58 15.31 15.40 99,939 +0.00(+0.00%)
Aug 01, 2018 16.13 16.13 15.03 15.40 247,949 -0.78(-4.80%)
Jul 31, 2018 15.67 16.22 15.58 16.17 263,749 +0.46(+2.91%)
Jul 30, 2018 15.58 15.90 15.54 15.72 86,210 +0.14(+0.88%)
Jul 27, 2018 15.72 15.95 15.49 15.58 216,342 -0.18(-1.16%)
Jul 26, 2018 15.40 15.81 15.26 15.76 84,874 +0.37(+2.37%)
Jul 25, 2018 15.72 15.72 15.12 15.40 166,824 -0.41(-2.60%)
Jul 24, 2018 16.08 16.22 15.74 15.81 193,807 -0.23(-1.42%)
Jul 23, 2018 16.27 16.31 15.99 16.04 135,718 -0.23(-1.40%)
Jul 20, 2018 16.81 16.81 16.08 16.27 163,334 -0.59(-3.52%)
Jul 19, 2018 16.68 17.13 16.68 16.86 201,310 +0.18(+1.10%)
Jul 18, 2018 16.31 16.81 16.27 16.68 202,594 +0.37(+2.24%)
Jul 17, 2018 15.99 16.36 15.99 16.31 119,733 +0.32(+2.00%)
Jul 16, 2018 15.99 16.04 15.90 15.99 89,144 +0.00(+0.00%)
Jul 13, 2018 15.99 16.17 15.95 15.99 63,972 +0.00(+0.00%)
Jul 12, 2018 16.40 16.45 15.99 15.99 176,495 -0.27(-1.69%)
Jul 11, 2018 16.31 16.45 16.08 16.27 128,495 -0.09(-0.56%)
Jul 10, 2018 16.68 16.73 16.27 16.36 242,106 -0.37(-2.19%)
Jul 09, 2018 16.95 17.04 16.54 16.72 148,050 -0.27(-1.61%)
Jul 06, 2018 16.91 17.18 16.86 17.00 101,562 +0.05(+0.27%)
Jul 05, 2018 16.63 16.95 16.36 16.95 117,710 +0.41(+2.49%)
Jul 03, 2018 16.54 16.54 16.54 0 +0.00(+0.00%)
Jul 02, 2018 16.13 16.54 16.08 16.54 130,047 +0.14(+0.84%)
Jun 29, 2018 16.40 16.49 16.22 16.40 102,997 +0.09(+0.56%)
Jun 28, 2018 16.49 16.49 16.13 16.31 85,467 -0.14(-0.83%)
Jun 27, 2018 16.86 16.95 16.36 16.45 122,044 -0.46(-2.70%)
Jun 26, 2018 16.54 16.95 16.45 16.91 168,833 +0.41(+2.49%)
Jun 25, 2018 16.63 16.68 16.36 16.49 268,922 -0.27(-1.64%)
Jun 22, 2018 17.09 17.13 16.45 16.77 474,785 -0.27(-1.61%)
Jun 21, 2018 17.27 17.32 17.04 17.04 104,232 -0.23(-1.32%)
Jun 20, 2018 17.13 17.36 16.95 17.27 129,891 +0.18(+1.07%)
Jun 19, 2018 16.81 17.23 16.68 17.09 242,458 +0.00(+0.00%)
Jun 18, 2018 17.13 17.36 17.00 17.09 136,824 -0.23(-1.32%)
Jun 15, 2018 17.55 17.36 17.32 333,370 -0.05(-0.26%)
Jun 14, 2018 17.41 17.41 17.00 17.36 189,685 -0.01(-0.05%)
Jun 13, 2018 17.96 18.01 17.24 17.37 204,557 -0.64(-3.54%)
Jun 12, 2018 17.78 18.10 17.37 18.01 262,428 +0.36(+2.07%)
Jun 11, 2018 17.24 17.74 17.24 17.65 493,617 +0.36(+2.11%)
Jun 08, 2018 18.06 18.06 17.05 17.28 422,207 -1.19(-6.42%)
Jun 07, 2018 18.06 18.51 17.83 18.47 343,733 +0.50(+2.79%)
Jun 06, 2018 18.28 17.96 701,071 +0.46(+2.60%)
Jun 05, 2018 16.32 17.74 16.32 17.51 1,560,917 +2.37(+15.66%)
Jun 04, 2018 15.37 15.46 14.82 15.14 540,800 -0.18(-1.19%)
Jun 01, 2018 15.46 15.50 15.05 15.32 406,573 +0.00(+0.00%)
May 31, 2018 15.68 15.68 15.32 15.32 213,826 -0.32(-2.04%)
May 30, 2018 15.41 15.66 15.32 15.64 200,695 +0.32(+2.08%)
May 29, 2018 15.41 15.64 15.23 15.32 285,165 -0.23(-1.47%)
May 25, 2018 15.55 15.55 15.55 0 -0.36(-2.29%)
May 24, 2018 15.91 15.91 15.64 15.91 162,515 -0.09(-0.57%)
May 23, 2018 16.00 16.10 15.78 16.00 108,955 -0.05(-0.28%)
May 22, 2018 16.23 16.28 15.91 16.05 96,282 -0.18(-1.12%)
May 21, 2018 16.37 16.41 16.10 16.23 117,161 -0.05(-0.28%)
May 18, 2018 15.96 16.32 15.91 16.28 133,159 +0.41(+2.59%)
May 17, 2018 15.55 15.91 15.55 15.87 127,472 +0.36(+2.35%)
May 16, 2018 15.55 15.73 15.37 15.50 197,487 +0.00(+0.00%)
May 15, 2018 15.73 15.82 15.46 15.50 176,711 -0.32(-2.02%)
May 14, 2018 16.00 16.05 15.73 15.82 194,270 -0.18(-1.14%)
May 11, 2018 16.14 16.37 15.96 16.00 76,191 -0.18(-1.13%)
May 10, 2018 16.23 16.37 16.14 16.19 233,484 +0.09(+0.57%)
May 09, 2018 16.60 16.60 15.82 16.10 199,289 -0.46(-2.76%)
May 08, 2018 16.37 16.64 16.10 16.55 160,725 +0.32(+1.97%)
May 07, 2018 16.19 16.41 16.00 16.23 93,271 +0.14(+0.85%)
May 04, 2018 15.68 16.19 15.68 16.10 85,808 +0.27(+1.73%)
May 03, 2018 15.64 15.91 15.55 15.82 117,240 +0.05(+0.29%)
May 02, 2018 15.78 15.91 15.68 15.78 239,917 -0.09(-0.57%)
May 01, 2018 15.50 15.87 15.32 15.87 220,418 +0.23(+1.46%)
Apr 30, 2018 15.96 15.96 15.50 15.64 124,958 -0.27(-1.72%)
Apr 27, 2018 15.73 16.10 15.68 15.91 181,162 +0.18(+1.16%)
Apr 26, 2018 15.68 15.87 15.55 15.73 130,355 +0.09(+0.58%)
Apr 25, 2018 15.73 15.82 15.55 15.64 357,009 -0.05(-0.29%)
Apr 24, 2018 15.91 16.00 15.55 15.68 97,320 -0.18(-1.15%)
Apr 23, 2018 15.91 16.00 15.59 15.87 80,359 +0.05(+0.29%)
Apr 20, 2018 16.05 16.10 15.73 15.82 80,660 -0.27(-1.70%)
Apr 19, 2018 16.55 16.55 16.00 16.10 237,128 -0.59(-3.55%)
Apr 18, 2018 16.60 16.82 16.55 16.69 114,088 +0.18(+1.11%)
Apr 17, 2018 16.41 16.64 16.23 16.51 122,732 +0.18(+1.12%)
Apr 16, 2018 16.00 16.41 15.87 16.32 458,204 +0.41(+2.58%)
Apr 13, 2018 16.00 16.00 15.64 15.91 114,022 -0.05(-0.29%)
Apr 12, 2018 16.23 16.32 15.82 15.96 133,829 -0.18(-1.13%)
Apr 11, 2018 16.14 16.32 15.91 16.14 134,339 -0.14(-0.84%)
Apr 10, 2018 16.46 16.46 16.19 16.28 98,074 +0.05(+0.28%)
Apr 09, 2018 16.51 16.64 16.23 16.23 148,266 -0.14(-0.84%)
Apr 06, 2018 16.23 16.55 15.78 16.37 200,675 +0.00(+0.00%)
Apr 05, 2018 16.60 16.64 16.23 16.37 126,392 +0.00(+0.00%)
Apr 04, 2018 15.73 16.41 15.73 16.37 173,515 +0.36(+2.28%)
Apr 03, 2018 15.55 16.05 15.41 16.00 211,864 +0.55(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.