Indicators

Quanex Building Products Corp (NY: NX )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.10	18.27	18.01	18.22	77,870	+0.12(+0.67%)
Nov 27, 2019	18.00	18.27	17.87	18.10	187,465	+0.21(+1.15%)
Nov 26, 2019	17.80	18.07	17.78	17.89	202,415	+0.12(+0.68%)
Nov 25, 2019	17.58	17.88	17.39	17.77	118,946	+0.31(+1.77%)
Nov 22, 2019	17.47	17.49	17.28	17.46	93,679	+0.08(+0.48%)
Nov 21, 2019	17.85	17.85	17.33	17.38	104,653	-0.38(-2.16%)
Nov 20, 2019	17.75	18.14	17.74	17.76	190,835	-0.15(-0.84%)
Nov 19, 2019	18.02	18.03	17.80	17.91	155,348	+0.01(+0.05%)
Nov 18, 2019	17.82	17.92	17.63	17.90	97,644	+0.05(+0.26%)
Nov 15, 2019	18.10	18.25	17.84	17.85	178,386	-0.10(-0.57%)
Nov 14, 2019	17.92	18.13	17.76	17.96	259,630	+0.00(+0.00%)
Nov 13, 2019	18.02	18.22	17.89	17.96	435,664	-0.17(-0.93%)
Nov 12, 2019	17.95	18.21	17.92	18.12	122,937	+0.14(+0.78%)
Nov 11, 2019	17.87	18.01	17.87	17.98	68,307	+0.07(+0.37%)
Nov 08, 2019	17.94	18.03	17.83	17.92	197,399	-0.08(-0.47%)
Nov 07, 2019	18.14	18.26	17.93	18.00	146,202	-0.04(-0.21%)
Nov 06, 2019	18.04	18.10	17.86	18.04	143,035	-0.09(-0.52%)
Nov 05, 2019	18.15	18.27	17.96	18.13	124,817	+0.07(+0.36%)
Nov 04, 2019	18.00	18.14	17.84	18.07	169,561	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.