Quanex Building Products Corp (NY: NX )

38.64 -0.15 (-0.39%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.86 14.55 13.76 14.46 166,031 +0.54(+3.85%)
Jan 30, 2019 14.03 14.03 13.71 13.92 126,045 -0.05(-0.33%)
Jan 29, 2019 13.64 14.01 13.57 13.97 160,332 +0.30(+2.23%)
Jan 28, 2019 13.69 13.84 13.58 13.67 95,698 -0.18(-1.33%)
Jan 25, 2019 13.85 14.15 13.81 13.85 147,836 +0.09(+0.67%)
Jan 24, 2019 13.75 13.81 13.63 13.76 65,219 -0.02(-0.13%)
Jan 23, 2019 13.80 13.94 13.68 13.78 115,604 +0.00(+0.00%)
Jan 22, 2019 13.93 14.14 13.72 13.78 118,096 -0.28(-1.97%)
Jan 18, 2019 14.16 14.31 14.04 14.05 108,875 -0.05(-0.33%)
Jan 17, 2019 13.85 14.16 13.85 14.10 157,958 +0.14(+0.99%)
Jan 16, 2019 14.07 14.21 13.87 13.96 127,273 -0.11(-0.79%)
Jan 15, 2019 14.30 14.52 13.97 14.07 98,588 -0.24(-1.68%)
Jan 14, 2019 14.45 14.64 14.30 14.31 139,587 -0.29(-1.96%)
Jan 11, 2019 14.33 14.63 14.29 14.60 183,442 +0.09(+0.64%)
Jan 10, 2019 14.16 14.51 14.16 14.51 132,047 +0.21(+1.49%)
Jan 09, 2019 14.16 14.37 13.95 14.29 176,424 +0.15(+1.05%)
Jan 08, 2019 14.02 14.15 13.78 14.15 199,371 +0.29(+2.07%)
Jan 07, 2019 13.45 13.98 13.33 13.86 167,358 +0.34(+2.53%)
Jan 04, 2019 13.06 13.57 13.04 13.52 293,724 +0.61(+4.72%)
Jan 03, 2019 12.79 13.33 12.70 12.91 412,129 -0.01(-0.07%)
Jan 02, 2019 12.32 13.04 12.30 12.92 372,303 +0.36(+2.87%)
Dec 31, 2018 12.55 12.56 12.34 12.56 179,438 +0.06(+0.44%)
Dec 28, 2018 12.58 12.93 12.43 12.50 280,413 +0.29(+2.34%)
Dec 27, 2018 12.02 12.24 11.88 12.22 182,835 -0.01(-0.08%)
Dec 26, 2018 11.99 12.25 11.73 12.22 224,142 +0.35(+2.96%)
Dec 24, 2018 12.06 12.24 11.87 11.87 103,247 -0.18(-1.53%)
Dec 21, 2018 12.20 12.33 11.97 12.06 1,132,042 -0.09(-0.76%)
Dec 20, 2018 12.33 12.51 12.08 12.15 258,688 -0.24(-1.94%)
Dec 19, 2018 12.60 12.89 12.23 12.39 285,267 -0.29(-2.26%)
Dec 18, 2018 12.86 13.01 12.58 12.68 375,173 -0.05(-0.36%)
Dec 17, 2018 12.38 12.99 12.38 12.72 531,121 +0.39(+3.15%)
Dec 14, 2018 12.37 12.78 12.24 12.34 323,270 -0.30(-2.34%)
Dec 13, 2018 12.49 13.04 12.49 12.63 479,880 +0.04(+0.29%)
Dec 12, 2018 11.72 13.10 11.56 12.59 962,996 +1.25(+11.01%)
Dec 11, 2018 11.22 11.62 9.829 11.34 1,391,676 -1.57(-12.16%)
Dec 10, 2018 13.04 13.14 12.78 12.92 188,427 -0.08(-0.64%)
Dec 07, 2018 13.24 13.66 12.96 13.00 201,607 -0.17(-1.26%)
Dec 06, 2018 12.39 13.17 12.29 13.16 375,380 +0.64(+5.14%)
Dec 04, 2018 14.25 14.25 12.49 12.52 421,938 -1.90(-13.18%)
Dec 03, 2018 14.57 14.62 14.04 14.42 209,828 -0.08(-0.57%)
Nov 30, 2018 14.26 14.71 14.18 14.51 294,464 +0.27(+1.87%)
Nov 29, 2018 14.32 14.54 14.21 14.24 223,669 -0.19(-1.34%)
Nov 28, 2018 14.04 14.52 13.78 14.43 159,116 +0.46(+3.29%)
Nov 27, 2018 14.02 14.18 13.88 13.97 146,648 -0.09(-0.65%)
Nov 26, 2018 14.40 14.44 14.02 14.06 269,967 -0.23(-1.61%)
Nov 23, 2018 14.31 14.39 14.20 14.29 99,606 -0.17(-1.21%)
Nov 21, 2018 14.47 14.47 14.47 0 +0.48(+3.41%)
Nov 20, 2018 14.10 14.33 13.96 13.99 192,819 -0.24(-1.68%)
Nov 19, 2018 14.29 14.46 14.17 14.23 184,436 -0.11(-0.77%)
Nov 16, 2018 14.36 14.51 14.20 14.34 334,633 -0.12(-0.83%)
Nov 15, 2018 14.20 14.50 14.13 14.46 195,658 +0.17(+1.22%)
Nov 14, 2018 14.39 14.42 14.14 14.28 148,192 +0.04(+0.26%)
Nov 13, 2018 14.30 14.47 14.17 14.25 139,643 +0.04(+0.26%)
Nov 12, 2018 14.32 14.32 14.04 14.21 241,849 -0.07(-0.51%)
Nov 09, 2018 14.33 14.42 14.22 14.28 137,815 -0.14(-0.96%)
Nov 08, 2018 14.50 14.58 14.22 14.42 101,812 -0.12(-0.82%)
Nov 07, 2018 14.51 14.56 14.08 14.54 223,361 +0.18(+1.28%)
Nov 06, 2018 14.27 14.47 14.15 14.36 260,605 +0.08(+0.58%)
Nov 05, 2018 14.22 14.33 14.05 14.28 204,825 +0.13(+0.91%)
Nov 02, 2018 14.15 14.20 13.94 14.15 206,397 +0.08(+0.59%)
Nov 01, 2018 13.78 14.24 13.66 14.06 266,396 +0.45(+3.31%)
Oct 31, 2018 14.20 14.20 13.58 13.61 197,529 -0.40(-2.82%)
Oct 30, 2018 13.63 14.02 13.50 14.01 253,707 +0.38(+2.76%)
Oct 29, 2018 14.18 14.18 13.49 13.63 138,017 -0.32(-2.30%)
Oct 26, 2018 13.88 14.24 13.56 13.95 186,584 -0.06(-0.46%)
Oct 25, 2018 13.84 14.05 13.83 14.02 304,401 +0.27(+1.94%)
Oct 24, 2018 14.35 14.47 13.73 13.75 131,782 -0.58(-4.04%)
Oct 23, 2018 14.59 14.75 14.29 14.33 219,587 -0.44(-2.99%)
Oct 22, 2018 14.86 15.11 14.64 14.77 141,070 +0.01(+0.06%)
Oct 19, 2018 14.93 15.25 14.62 14.76 170,473 -0.17(-1.11%)
Oct 18, 2018 15.09 15.22 14.87 14.93 150,796 -0.17(-1.10%)
Oct 17, 2018 15.08 15.09 14.67 15.09 90,828 -0.06(-0.42%)
Oct 16, 2018 15.02 15.17 14.62 15.16 135,241 +0.22(+1.48%)
Oct 15, 2018 14.71 15.04 14.68 14.94 86,260 +0.17(+1.12%)
Oct 12, 2018 15.54 15.85 14.68 14.77 180,161 -0.50(-3.25%)
Oct 11, 2018 15.63 15.82 15.24 15.27 188,324 -0.36(-2.29%)
Oct 10, 2018 15.70 15.86 15.51 15.63 220,201 -0.04(-0.23%)
Oct 09, 2018 15.82 16.10 15.64 15.66 190,592 -0.22(-1.39%)
Oct 08, 2018 15.55 15.95 15.43 15.88 163,703 +0.33(+2.13%)
Oct 05, 2018 15.86 15.88 15.43 15.55 183,863 -0.37(-2.31%)
Oct 04, 2018 16.15 16.15 15.88 15.92 100,257 -0.28(-1.76%)
Oct 03, 2018 16.11 16.22 15.96 16.20 113,840 +0.11(+0.68%)
Oct 02, 2018 16.15 16.53 16.03 16.09 91,234 -0.09(-0.57%)
Oct 01, 2018 16.82 16.88 16.15 16.19 170,684 -0.53(-3.19%)
Sep 28, 2018 16.72 16.86 16.58 16.72 168,078 -0.05(-0.27%)
Sep 27, 2018 16.54 16.90 16.54 16.76 187,569 +0.18(+1.11%)
Sep 26, 2018 16.90 16.90 16.58 16.58 111,803 -0.37(-2.17%)
Sep 25, 2018 16.90 16.95 16.58 16.95 272,191 +0.05(+0.27%)
Sep 24, 2018 16.99 17.04 16.63 16.90 148,924 -0.09(-0.54%)
Sep 21, 2018 16.90 17.18 16.72 16.99 434,565 +0.05(+0.27%)
Sep 20, 2018 17.09 17.27 16.74 16.95 213,478 -0.14(-0.81%)
Sep 19, 2018 17.18 17.50 16.99 17.09 193,923 -0.18(-1.06%)
Sep 18, 2018 17.68 17.73 17.22 17.27 162,535 -0.37(-2.08%)
Sep 17, 2018 17.73 17.96 17.59 17.64 188,460 -0.18(-1.03%)
Sep 14, 2018 17.59 17.94 17.45 17.82 223,270 +0.14(+0.78%)
Sep 13, 2018 17.59 17.73 17.09 17.68 287,420 +0.17(+0.94%)
Sep 12, 2018 17.56 17.66 17.11 17.52 196,854 -0.09(-0.52%)
Sep 11, 2018 17.47 17.79 17.01 17.61 247,744 -0.09(-0.52%)
Sep 10, 2018 18.07 18.07 17.56 17.70 409,504 -0.09(-0.51%)
Sep 07, 2018 16.01 18.02 15.60 17.79 1,346,771 +2.84(+18.96%)
Sep 06, 2018 14.96 15.28 14.77 14.96 372,264 +0.05(+0.31%)
Sep 05, 2018 14.73 15.05 14.64 14.91 493,336 +0.09(+0.62%)
Sep 04, 2018 15.00 15.00 14.73 14.82 126,082 -0.18(-1.22%)
Aug 31, 2018 15.00 15.00 15.00 0 +0.18(+1.23%)
Aug 30, 2018 15.19 15.19 14.73 14.82 181,669 -0.32(-2.11%)
Aug 29, 2018 15.23 15.32 15.05 15.14 153,793 -0.05(-0.30%)
Aug 28, 2018 15.46 15.46 15.00 15.19 322,913 -0.18(-1.19%)
Aug 27, 2018 15.37 15.55 15.28 15.37 180,708 +0.05(+0.30%)
Aug 24, 2018 15.64 15.69 15.28 15.32 81,003 -0.27(-1.76%)
Aug 23, 2018 15.73 15.73 15.41 15.60 65,986 -0.14(-0.87%)
Aug 22, 2018 16.01 16.05 15.51 15.73 117,647 -0.32(-1.99%)
Aug 21, 2018 15.78 16.15 15.64 16.05 103,630 +0.41(+2.63%)
Aug 20, 2018 15.55 15.78 15.37 15.64 100,570 +0.14(+0.88%)
Aug 17, 2018 15.46 15.64 15.41 15.51 115,765 -0.05(-0.29%)
Aug 16, 2018 15.32 15.60 15.23 15.55 73,418 +0.23(+1.49%)
Aug 15, 2018 15.32 15.32 15.05 15.32 102,119 -0.05(-0.30%)
Aug 14, 2018 15.09 15.37 15.09 15.37 49,802 +0.37(+2.44%)
Aug 13, 2018 15.23 15.23 14.64 15.00 329,029 -0.23(-1.50%)
Aug 10, 2018 15.23 15.32 14.96 15.23 104,724 -0.05(-0.30%)
Aug 09, 2018 15.51 15.55 15.23 15.28 177,414 -0.14(-0.89%)
Aug 08, 2018 15.46 15.55 15.23 15.41 57,138 -0.14(-0.88%)
Aug 07, 2018 15.41 15.64 15.37 15.55 73,179 +0.18(+1.19%)
Aug 06, 2018 15.32 15.55 15.19 15.37 63,033 -0.05(-0.30%)
Aug 03, 2018 15.46 15.64 15.23 15.41 108,441 +0.00(+0.00%)
Aug 02, 2018 15.32 15.60 15.32 15.41 99,835 +0.00(+0.00%)
Aug 01, 2018 16.15 16.15 15.05 15.41 247,692 -0.78(-4.80%)
Jul 31, 2018 15.69 16.24 15.60 16.19 263,475 +0.46(+2.91%)
Jul 30, 2018 15.60 15.92 15.55 15.73 86,121 +0.14(+0.88%)
Jul 27, 2018 15.73 15.96 15.51 15.60 216,117 -0.18(-1.16%)
Jul 26, 2018 15.41 15.83 15.28 15.78 84,786 +0.37(+2.37%)
Jul 25, 2018 15.73 15.73 15.14 15.41 166,650 -0.41(-2.60%)
Jul 24, 2018 16.10 16.24 15.76 15.83 193,606 -0.23(-1.42%)
Jul 23, 2018 16.28 16.33 16.01 16.05 135,577 -0.23(-1.40%)
Jul 20, 2018 16.83 16.83 16.10 16.28 163,164 -0.59(-3.52%)
Jul 19, 2018 16.69 17.15 16.69 16.88 201,101 +0.18(+1.10%)
Jul 18, 2018 16.33 16.83 16.28 16.69 202,384 +0.37(+2.24%)
Jul 17, 2018 16.01 16.37 16.01 16.33 119,609 +0.32(+2.00%)
Jul 16, 2018 16.01 16.05 15.92 16.01 89,051 +0.00(+0.00%)
Jul 13, 2018 16.01 16.19 15.96 16.01 63,906 +0.00(+0.00%)
Jul 12, 2018 16.42 16.47 16.01 16.01 176,312 -0.27(-1.69%)
Jul 11, 2018 16.33 16.47 16.10 16.28 128,361 -0.09(-0.56%)
Jul 10, 2018 16.69 16.74 16.28 16.37 241,854 -0.37(-2.19%)
Jul 09, 2018 16.97 17.06 16.56 16.74 147,896 -0.27(-1.61%)
Jul 06, 2018 16.92 17.20 16.88 17.01 101,457 +0.05(+0.27%)
Jul 05, 2018 16.65 16.97 16.37 16.97 117,587 +0.41(+2.49%)
Jul 03, 2018 16.56 16.56 16.56 0 +0.00(+0.00%)
Jul 02, 2018 16.15 16.56 16.10 16.56 129,912 +0.14(+0.84%)
Jun 29, 2018 16.42 16.51 16.24 16.42 102,890 +0.09(+0.56%)
Jun 28, 2018 16.51 16.51 16.15 16.33 85,378 -0.14(-0.83%)
Jun 27, 2018 16.88 16.97 16.37 16.47 121,917 -0.46(-2.70%)
Jun 26, 2018 16.56 16.97 16.47 16.92 168,657 +0.41(+2.49%)
Jun 25, 2018 16.65 16.69 16.37 16.51 268,642 -0.27(-1.63%)
Jun 22, 2018 17.11 17.15 16.47 16.79 474,291 -0.27(-1.61%)
Jun 21, 2018 17.29 17.34 17.06 17.06 104,124 -0.23(-1.32%)
Jun 20, 2018 17.15 17.38 16.97 17.29 129,756 +0.18(+1.07%)
Jun 19, 2018 16.83 17.24 16.69 17.11 242,206 +0.00(+0.00%)
Jun 18, 2018 17.15 17.38 17.01 17.11 136,681 -0.23(-1.32%)
Jun 15, 2018 17.56 17.38 17.34 333,024 -0.05(-0.26%)
Jun 14, 2018 17.43 17.43 17.01 17.38 189,488 -0.01(-0.05%)
Jun 13, 2018 17.98 18.03 17.25 17.39 204,344 -0.64(-3.54%)
Jun 12, 2018 17.80 18.12 17.39 18.03 262,155 +0.37(+2.07%)
Jun 11, 2018 17.25 17.76 17.25 17.66 493,104 +0.37(+2.11%)
Jun 08, 2018 18.07 18.07 17.07 17.30 421,769 -1.19(-6.42%)
Jun 07, 2018 18.07 18.53 17.85 18.49 343,375 +0.50(+2.79%)
Jun 06, 2018 18.30 17.98 700,343 +0.46(+2.60%)
Jun 05, 2018 16.34 17.76 16.34 17.53 1,559,295 +2.37(+15.66%)
Jun 04, 2018 15.38 15.47 14.83 15.15 540,238 -0.18(-1.19%)
Jun 01, 2018 15.47 15.52 15.06 15.34 406,151 +0.00(+0.00%)
May 31, 2018 15.70 15.70 15.34 15.34 213,604 -0.32(-2.04%)
May 30, 2018 15.43 15.68 15.34 15.66 200,486 +0.32(+2.08%)
May 29, 2018 15.43 15.66 15.24 15.34 284,869 -0.23(-1.47%)
May 25, 2018 15.56 15.56 15.56 0 -0.37(-2.29%)
May 24, 2018 15.93 15.93 15.66 15.93 162,346 -0.09(-0.57%)
May 23, 2018 16.02 16.11 15.79 16.02 108,842 -0.05(-0.28%)
May 22, 2018 16.25 16.29 15.93 16.07 96,182 -0.18(-1.12%)
May 21, 2018 16.39 16.43 16.11 16.25 117,039 -0.05(-0.28%)
May 18, 2018 15.97 16.34 15.93 16.29 133,021 +0.41(+2.59%)
May 17, 2018 15.56 15.93 15.56 15.88 127,340 +0.37(+2.35%)
May 16, 2018 15.56 15.75 15.38 15.52 197,282 +0.00(+0.00%)
May 15, 2018 15.75 15.84 15.47 15.52 176,527 -0.32(-2.02%)
May 14, 2018 16.02 16.07 15.75 15.84 194,068 -0.18(-1.14%)
May 11, 2018 16.16 16.39 15.97 16.02 76,112 -0.18(-1.13%)
May 10, 2018 16.25 16.39 16.16 16.20 233,241 +0.09(+0.57%)
May 09, 2018 16.61 16.61 15.84 16.11 199,082 -0.46(-2.75%)
May 08, 2018 16.39 16.66 16.11 16.57 160,558 +0.32(+1.97%)
May 07, 2018 16.20 16.43 16.02 16.25 93,174 +0.14(+0.85%)
May 04, 2018 15.70 16.20 15.70 16.11 85,719 +0.27(+1.73%)
May 03, 2018 15.66 15.93 15.56 15.84 117,118 +0.05(+0.29%)
May 02, 2018 15.79 15.93 15.70 15.79 239,667 -0.09(-0.57%)
May 01, 2018 15.52 15.88 15.34 15.88 220,189 +0.23(+1.46%)
Apr 30, 2018 15.97 15.97 15.52 15.66 124,828 -0.27(-1.72%)
Apr 27, 2018 15.75 16.11 15.70 15.93 180,974 +0.18(+1.16%)
Apr 26, 2018 15.70 15.88 15.56 15.75 130,220 +0.09(+0.58%)
Apr 25, 2018 15.75 15.84 15.56 15.66 356,638 -0.05(-0.29%)
Apr 24, 2018 15.93 16.02 15.56 15.70 97,219 -0.18(-1.15%)
Apr 23, 2018 15.93 16.02 15.61 15.88 80,276 +0.05(+0.29%)
Apr 20, 2018 16.07 16.11 15.75 15.84 80,576 -0.27(-1.70%)
Apr 19, 2018 16.57 16.57 16.02 16.11 236,881 -0.59(-3.55%)
Apr 18, 2018 16.61 16.84 16.57 16.71 113,970 +0.18(+1.10%)
Apr 17, 2018 16.43 16.66 16.25 16.52 122,604 +0.18(+1.12%)
Apr 16, 2018 16.02 16.43 15.88 16.34 457,728 +0.41(+2.58%)
Apr 13, 2018 16.02 16.02 15.66 15.93 113,903 -0.05(-0.29%)
Apr 12, 2018 16.25 16.34 15.84 15.97 133,690 -0.18(-1.13%)
Apr 11, 2018 16.16 16.34 15.93 16.16 134,200 -0.14(-0.84%)
Apr 10, 2018 16.48 16.48 16.20 16.29 97,972 +0.05(+0.28%)
Apr 09, 2018 16.52 16.66 16.25 16.25 148,112 -0.14(-0.84%)
Apr 06, 2018 16.25 16.57 15.79 16.39 200,466 +0.00(+0.00%)
Apr 05, 2018 16.61 16.66 16.25 16.39 126,261 +0.00(+0.00%)
Apr 04, 2018 15.75 16.43 15.75 16.39 173,335 +0.37(+2.28%)
Apr 03, 2018 15.56 16.07 15.43 16.02 211,644 +0.55(+3.54%)
Apr 02, 2018 15.84 15.93 15.29 15.47 216,917 -0.41(-2.59%)
Mar 29, 2018 15.88 15.88 15.88 0 +0.00(+0.00%)
Mar 28, 2018 15.84 15.97 15.61 15.88 152,206 +0.14(+0.87%)
Mar 27, 2018 16.20 16.20 15.52 15.75 188,141 -0.41(-2.54%)
Mar 26, 2018 15.88 16.16 15.70 16.16 236,615 +0.55(+3.51%)
Mar 23, 2018 16.11 16.34 15.61 15.61 223,448 -0.46(-2.84%)
Mar 22, 2018 16.57 16.80 15.97 16.07 229,202 -0.59(-3.56%)
Mar 21, 2018 16.34 16.84 16.34 16.66 642,883 +0.27(+1.67%)
Mar 20, 2018 16.39 16.57 16.16 16.39 278,230 +0.09(+0.56%)
Mar 19, 2018 16.48 16.48 15.88 16.29 262,676 -0.32(-1.92%)
Mar 16, 2018 16.16 16.89 16.16 16.61 682,791 +0.46(+2.82%)
Mar 15, 2018 16.61 16.89 16.02 16.16 578,820 -0.41(-2.48%)
Mar 14, 2018 16.61 16.71 16.23 16.57 669,622 +0.08(+0.50%)
Mar 13, 2018 17.17 17.21 16.26 16.49 247,721 -0.59(-3.47%)
Mar 12, 2018 16.40 17.17 16.30 17.08 225,473 +0.77(+4.75%)
Mar 09, 2018 15.89 16.49 15.48 16.30 432,480 +0.59(+3.77%)
Mar 08, 2018 15.76 15.94 15.48 15.71 322,029 +0.09(+0.58%)
Mar 07, 2018 15.21 15.62 406,504 -1.23(-7.30%)
Mar 06, 2018 17.31 17.49 16.49 16.85 656,939 +0.96(+6.02%)
Mar 05, 2018 15.44 16.14 15.26 15.89 436,421 +0.41(+2.65%)
Mar 02, 2018 15.12 15.58 15.03 15.48 307,458 +0.27(+1.80%)
Mar 01, 2018 15.26 15.53 15.17 15.21 242,956 -0.05(-0.30%)
Feb 28, 2018 15.80 15.94 15.21 15.26 251,391 -0.55(-3.46%)
Feb 27, 2018 16.80 17.03 15.76 15.80 272,536 -1.00(-5.96%)
Feb 26, 2018 16.71 17.03 16.60 16.80 221,714 +0.09(+0.54%)
Feb 23, 2018 16.94 16.94 16.58 16.71 91,369 -0.09(-0.54%)
Feb 22, 2018 17.03 16.80 134,788 +0.09(+0.54%)
Feb 21, 2018 17.17 17.17 16.71 16.71 135,859 -0.36(-2.13%)
Feb 20, 2018 16.90 17.21 16.90 17.08 167,674 +0.14(+0.81%)
Feb 16, 2018 16.94 16.94 16.94 0 +0.09(+0.54%)
Feb 15, 2018 16.90 16.99 16.58 16.85 148,224 +0.09(+0.54%)
Feb 14, 2018 16.44 16.90 16.44 16.76 116,258 +0.14(+0.82%)
Feb 13, 2018 16.80 16.85 16.62 16.62 270,424 -0.23(-1.35%)
Feb 12, 2018 17.35 17.35 16.85 16.85 170,525 -0.50(-2.89%)
Feb 09, 2018 17.53 17.62 16.90 17.35 207,773 +0.05(+0.26%)
Feb 08, 2018 17.99 17.99 17.26 17.31 185,858 -0.68(-3.80%)
Feb 07, 2018 17.99 18.13 17.72 17.99 231,437 -0.09(-0.50%)
Feb 06, 2018 17.49 18.13 17.40 18.08 200,072 -0.05(-0.25%)
Feb 05, 2018 18.17 18.40 17.85 18.13 172,161 -0.23(-1.24%)
Feb 02, 2018 18.72 18.79 18.26 18.35 198,307 -0.55(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.