Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.028 7.078 7.028 7.053 33,545 +0.01(+0.18%)
Jun 27, 2019 7.053 7.096 7.015 7.040 53,896 +0.01(+0.09%)
Jun 26, 2019 7.028 7.053 7.028 7.034 41,534 +0.01(+0.18%)
Jun 25, 2019 7.090 7.090 7.022 7.022 75,879 -0.02(-0.35%)
Jun 24, 2019 7.109 7.109 7.023 7.046 34,011 -0.02(-0.26%)
Jun 21, 2019 7.040 7.096 7.028 7.065 43,818 +0.02(+0.27%)
Jun 20, 2019 7.152 7.152 7.012 7.046 107,605 -0.07(-1.05%)
Jun 19, 2019 7.146 7.146 7.085 7.121 31,290 -0.03(-0.44%)
Jun 18, 2019 7.159 7.162 7.134 7.152 33,364 -0.01(-0.09%)
Jun 17, 2019 7.119 7.224 7.119 7.159 41,654 +0.02(+0.35%)
Jun 14, 2019 7.171 7.177 7.115 7.134 32,903 -0.04(-0.61%)
Jun 13, 2019 7.240 7.274 7.168 7.177 15,837 -0.07(-1.03%)
Jun 12, 2019 7.127 7.252 7.127 7.252 34,001 +0.07(+1.04%)
Jun 11, 2019 7.196 7.196 7.146 7.177 22,843 +0.03(+0.48%)
Jun 10, 2019 7.115 7.149 7.070 7.143 46,291 +0.03(+0.39%)
Jun 07, 2019 7.084 7.115 7.084 7.115 24,566 +0.04(+0.61%)
Jun 06, 2019 7.072 7.094 7.047 7.072 38,748 +0.01(+0.09%)
Jun 05, 2019 7.016 7.066 7.016 7.066 41,559 +0.01(+0.18%)
Jun 04, 2019 7.066 7.066 7.041 7.054 51,524 -0.01(-0.18%)
Jun 03, 2019 7.035 7.072 7.000 7.066 44,437 +0.03(+0.44%)
May 31, 2019 6.992 7.035 6.986 7.035 24,243 +0.04(+0.62%)
May 30, 2019 7.004 7.016 6.992 6.992 11,968 +0.02(+0.27%)
May 29, 2019 6.967 7.023 6.967 6.973 21,364 +0.01(+0.09%)
May 28, 2019 7.010 7.029 6.967 6.967 36,573 -0.06(-0.79%)
May 24, 2019 7.023 7.029 6.992 7.023 12,606 +0.04(+0.62%)
May 23, 2019 7.023 7.023 6.967 6.979 36,974 -0.05(-0.70%)
May 22, 2019 7.047 7.054 7.023 7.029 34,051 -0.02(-0.35%)
May 21, 2019 7.029 7.054 7.029 7.054 13,054 +0.01(+0.09%)
May 20, 2019 7.010 7.060 7.010 7.047 42,619 +0.02(+0.35%)
May 17, 2019 7.004 7.054 7.004 7.023 18,263 +0.00(+0.00%)
May 16, 2019 7.023 7.044 6.992 7.023 23,189 -0.05(-0.70%)
May 15, 2019 6.998 7.072 6.997 7.072 36,673 +0.07(+1.06%)
May 14, 2019 7.029 7.029 6.992 6.998 37,903 +0.01(+0.09%)
May 13, 2019 7.047 7.047 6.961 6.992 57,634 -0.02(-0.26%)
May 10, 2019 6.930 7.029 6.911 7.010 29,091 +0.01(+0.09%)
May 09, 2019 7.004 7.004 6.943 7.004 21,724 +0.00(+0.00%)
May 08, 2019 6.979 7.004 6.979 7.004 59,076 +0.03(+0.44%)
May 07, 2019 7.004 7.004 6.973 6.973 29,925 -0.02(-0.26%)
May 06, 2019 6.924 6.998 6.906 6.992 45,020 -0.01(-0.18%)
May 03, 2019 6.951 7.004 6.946 7.004 46,224 +0.01(+0.18%)
May 02, 2019 6.918 6.992 6.910 6.992 103,950 +0.07(+1.07%)
May 01, 2019 6.924 6.924 6.881 6.918 30,960 +0.01(+0.18%)
Apr 30, 2019 6.881 6.906 6.869 6.906 45,534 +0.02(+0.36%)
Apr 29, 2019 6.875 6.881 6.832 6.881 41,919 +0.01(+0.09%)
Apr 26, 2019 6.820 6.875 6.814 6.875 13,183 +0.00(+0.00%)
Apr 25, 2019 6.875 6.887 6.838 6.875 39,313 -0.01(-0.16%)
Apr 24, 2019 6.837 6.890 6.837 6.886 18,060 -0.00(-0.02%)
Apr 23, 2019 6.850 6.893 6.802 6.887 23,771 +0.05(+0.72%)
Apr 22, 2019 6.838 6.848 6.758 6.838 22,925 -0.01(-0.18%)
Apr 18, 2019 6.881 6.906 6.832 6.850 19,694 -0.03(-0.45%)
Apr 17, 2019 6.826 6.887 6.826 6.881 21,940 +0.03(+0.45%)
Apr 16, 2019 6.875 6.875 6.832 6.850 16,665 -0.04(-0.54%)
Apr 15, 2019 6.887 6.912 6.850 6.887 28,109 -0.01(-0.09%)
Apr 12, 2019 6.814 7.004 6.807 6.893 58,757 +0.04(+0.63%)
Apr 11, 2019 6.850 6.850 6.801 6.850 25,710 +0.05(+0.72%)
Apr 10, 2019 6.746 6.857 6.746 6.801 35,962 -0.01(-0.09%)
Apr 09, 2019 6.820 6.820 6.789 6.807 36,440 -0.02(-0.36%)
Apr 08, 2019 6.820 6.832 6.801 6.832 41,443 +0.01(+0.18%)
Apr 05, 2019 6.790 6.832 6.790 6.820 38,525 +0.01(+0.09%)
Apr 04, 2019 6.814 6.832 6.783 6.814 39,191 +0.00(+0.00%)
Apr 03, 2019 6.807 6.844 6.777 6.814 42,920 +0.02(+0.36%)
Apr 02, 2019 6.789 6.801 6.759 6.789 56,281 -0.01(-0.18%)
Apr 01, 2019 6.801 6.801 6.777 6.801 38,727 +0.01(+0.09%)
Mar 29, 2019 6.801 6.801 6.771 6.795 13,770 -0.01(-0.09%)
Mar 28, 2019 6.801 6.801 6.760 6.801 31,468 +0.02(+0.27%)
Mar 27, 2019 6.751 6.791 6.728 6.783 49,353 +0.05(+0.82%)
Mar 26, 2019 6.759 6.789 6.728 6.728 22,923 -0.05(-0.81%)
Mar 25, 2019 6.789 6.794 6.747 6.783 23,192 -0.01(-0.09%)
Mar 22, 2019 6.740 6.801 6.728 6.789 30,492 +0.07(+1.09%)
Mar 21, 2019 6.722 6.765 6.710 6.716 23,641 +0.01(+0.18%)
Mar 20, 2019 6.685 6.765 6.685 6.704 36,151 -0.02(-0.27%)
Mar 19, 2019 6.807 6.807 6.704 6.722 37,971 -0.07(-0.99%)
Mar 18, 2019 6.722 6.789 6.716 6.789 41,583 +0.10(+1.46%)
Mar 15, 2019 6.734 6.753 6.692 6.692 36,230 +0.01(+0.18%)
Mar 14, 2019 6.714 6.714 6.668 6.679 15,251 +0.01(+0.09%)
Mar 13, 2019 6.704 6.771 6.624 6.673 113,589 -0.01(-0.09%)
Mar 12, 2019 6.655 6.679 6.624 6.679 30,307 +0.02(+0.37%)
Mar 11, 2019 6.649 6.716 6.631 6.655 57,863 -0.01(-0.09%)
Mar 08, 2019 6.624 6.690 6.624 6.661 30,656 +0.01(+0.18%)
Mar 07, 2019 6.728 6.734 6.649 6.649 33,693 -0.11(-1.61%)
Mar 06, 2019 6.691 6.758 6.691 6.758 79,126 +0.05(+0.81%)
Mar 05, 2019 6.697 6.758 6.679 6.703 55,479 +0.02(+0.27%)
Mar 04, 2019 6.746 6.751 6.673 6.685 61,662 -0.05(-0.81%)
Mar 01, 2019 6.782 6.782 6.685 6.740 91,818 -0.07(-0.98%)
Feb 28, 2019 6.631 6.806 6.591 6.806 123,266 +0.17(+2.55%)
Feb 27, 2019 6.582 6.645 6.558 6.637 65,029 +0.06(+0.87%)
Feb 26, 2019 6.497 6.644 6.485 6.580 91,485 +0.08(+1.27%)
Feb 25, 2019 6.510 6.558 6.471 6.497 96,687 +0.01(+0.09%)
Feb 22, 2019 6.461 6.510 6.455 6.491 21,468 +0.03(+0.45%)
Feb 21, 2019 6.433 6.479 6.433 6.463 28,640 +0.03(+0.49%)
Feb 20, 2019 6.510 6.510 6.419 6.431 50,657 -0.08(-1.21%)
Feb 19, 2019 6.479 6.510 6.461 6.510 67,794 +0.05(+0.84%)
Feb 15, 2019 6.528 6.528 6.455 6.455 19,651 -0.05(-0.74%)
Feb 14, 2019 6.522 6.522 6.473 6.503 19,646 -0.05(-0.74%)
Feb 13, 2019 6.461 6.552 6.449 6.552 32,816 +0.09(+1.41%)
Feb 12, 2019 6.419 6.485 6.419 6.461 31,403 +0.02(+0.28%)
Feb 11, 2019 6.491 6.512 6.443 6.443 28,607 -0.05(-0.75%)
Feb 08, 2019 6.401 6.522 6.388 6.491 57,634 +0.06(+0.94%)
Feb 07, 2019 6.479 6.501 6.431 6.431 25,450 -0.04(-0.58%)
Feb 06, 2019 6.461 6.491 6.449 6.468 56,607 -0.04(-0.62%)
Feb 05, 2019 6.407 6.521 6.407 6.509 55,125 +0.09(+1.40%)
Feb 04, 2019 6.371 6.443 6.353 6.419 59,586 +0.05(+0.75%)
Feb 01, 2019 6.305 6.389 6.281 6.371 53,409 +0.10(+1.63%)
Jan 31, 2019 6.305 6.353 6.190 6.269 90,063 -0.05(-0.86%)
Jan 30, 2019 6.275 6.330 6.251 6.323 39,034 +0.07(+1.15%)
Jan 29, 2019 6.226 6.275 6.226 6.251 70,930 +0.02(+0.39%)
Jan 28, 2019 6.245 6.275 6.202 6.226 64,442 +0.01(+0.19%)
Jan 25, 2019 6.293 6.305 6.184 6.214 75,871 -0.07(-1.05%)
Jan 24, 2019 6.341 6.434 6.281 6.281 35,733 -0.03(-0.48%)
Jan 23, 2019 6.281 6.335 6.251 6.311 47,303 +0.06(+0.96%)
Jan 22, 2019 6.190 6.260 6.172 6.251 41,526 -0.01(-0.19%)
Jan 18, 2019 6.377 6.437 6.251 6.263 52,411 -0.11(-1.70%)
Jan 17, 2019 6.341 6.371 6.329 6.371 20,560 +0.00(+0.00%)
Jan 16, 2019 6.239 6.371 6.233 6.371 33,879 +0.13(+2.12%)
Jan 15, 2019 6.220 6.269 6.178 6.239 37,082 +0.02(+0.29%)
Jan 14, 2019 6.257 6.323 6.220 6.220 30,500 -0.05(-0.86%)
Jan 11, 2019 6.263 6.287 6.142 6.275 66,055 -0.02(-0.38%)
Jan 10, 2019 6.251 6.334 6.251 6.299 22,269 +0.02(+0.28%)
Jan 09, 2019 6.233 6.340 6.233 6.281 73,807 +0.01(+0.19%)
Jan 08, 2019 6.322 6.436 6.263 6.269 76,030 -0.05(-0.85%)
Jan 07, 2019 6.416 6.436 6.305 6.322 53,921 -0.15(-2.30%)
Jan 04, 2019 6.173 6.472 6.155 6.472 81,648 +0.30(+4.83%)
Jan 03, 2019 6.132 6.220 6.132 6.173 40,495 +0.04(+0.68%)
Jan 02, 2019 6.048 6.132 6.046 6.132 25,555 +0.08(+1.28%)
Dec 31, 2018 6.126 6.126 6.054 6.054 59,014 -0.02(-0.39%)
Dec 28, 2018 5.977 6.132 5.977 6.078 93,049 +0.07(+1.19%)
Dec 27, 2018 5.977 6.048 5.965 6.006 73,844 -0.05(-0.79%)
Dec 26, 2018 5.935 6.114 5.935 6.054 74,601 +0.08(+1.40%)
Dec 24, 2018 5.756 6.096 5.702 5.971 66,056 +0.15(+2.56%)
Dec 21, 2018 5.780 5.923 5.756 5.821 50,129 -0.01(-0.10%)
Dec 20, 2018 5.815 5.827 5.577 5.827 214,354 -0.01(-0.10%)
Dec 19, 2018 5.845 5.935 5.708 5.833 164,053 +0.02(+0.31%)
Dec 18, 2018 5.929 5.982 5.732 5.815 167,738 -0.13(-2.21%)
Dec 17, 2018 6.006 6.096 5.931 5.947 100,083 -0.05(-0.89%)
Dec 14, 2018 5.977 6.006 5.977 6.000 51,302 -0.01(-0.20%)
Dec 13, 2018 6.102 6.133 5.977 6.012 92,004 -0.11(-1.75%)
Dec 12, 2018 6.149 6.173 6.078 6.120 40,539 -0.02(-0.29%)
Dec 11, 2018 6.078 6.185 6.072 6.138 47,626 +0.10(+1.67%)
Dec 10, 2018 6.197 6.244 6.037 6.037 41,557 -0.20(-3.23%)
Dec 07, 2018 6.244 6.262 6.185 6.238 25,512 -0.04(-0.57%)
Dec 06, 2018 6.362 6.362 6.067 6.274 105,285 -0.10(-1.58%)
Dec 04, 2018 6.410 6.475 6.339 6.374 139,560 -0.05(-0.74%)
Dec 03, 2018 6.374 6.451 6.374 6.422 140,907 +0.09(+1.40%)
Nov 30, 2018 6.303 6.413 6.286 6.333 156,625 +0.11(+1.71%)
Nov 29, 2018 6.108 6.327 6.108 6.226 92,848 +0.15(+2.47%)
Nov 28, 2018 6.037 6.102 6.007 6.076 74,257 +0.03(+0.55%)
Nov 27, 2018 5.948 6.043 5.936 6.043 116,715 +0.08(+1.29%)
Nov 26, 2018 5.948 6.013 5.948 5.966 103,509 +0.02(+0.40%)
Nov 23, 2018 5.925 5.984 5.925 5.942 29,567 +0.01(+0.10%)
Nov 21, 2018 5.936 5.936 5.936 0 -0.02(-0.30%)
Nov 20, 2018 5.984 6.013 5.895 5.954 128,089 -0.10(-1.66%)
Nov 19, 2018 6.096 6.138 6.001 6.055 105,445 -0.07(-1.06%)
Nov 16, 2018 6.173 6.215 6.102 6.120 46,463 -0.05(-0.86%)
Nov 15, 2018 6.238 6.249 6.132 6.173 51,213 -0.06(-0.95%)
Nov 14, 2018 6.297 6.327 6.220 6.232 22,635 -0.06(-1.01%)
Nov 13, 2018 6.322 6.344 6.280 6.296 19,906 +0.02(+0.35%)
Nov 12, 2018 6.410 6.410 6.256 6.274 52,034 -0.09(-1.49%)
Nov 09, 2018 6.445 6.493 6.327 6.368 37,509 -0.06(-0.92%)
Nov 08, 2018 6.351 6.557 6.351 6.428 44,979 +0.07(+1.11%)
Nov 07, 2018 6.322 6.397 6.298 6.357 40,988 +0.02(+0.28%)
Nov 06, 2018 6.334 6.356 6.310 6.339 20,764 +0.02(+0.37%)
Nov 05, 2018 6.339 6.343 6.287 6.316 56,500 -0.03(-0.46%)
Nov 02, 2018 6.304 6.369 6.304 6.345 53,614 +0.05(+0.75%)
Nov 01, 2018 6.257 6.304 6.224 6.298 39,552 +0.10(+1.61%)
Oct 31, 2018 6.146 6.240 6.140 6.198 73,123 +0.06(+1.05%)
Oct 30, 2018 6.081 6.151 6.056 6.134 61,959 +0.02(+0.38%)
Oct 29, 2018 6.093 6.128 6.052 6.110 75,682 +0.01(+0.10%)
Oct 26, 2018 6.122 6.175 6.093 6.104 60,592 -0.05(-0.76%)
Oct 25, 2018 6.075 6.181 6.046 6.151 112,208 +0.07(+1.13%)
Oct 24, 2018 6.187 6.187 6.034 6.083 165,288 -0.12(-1.87%)
Oct 23, 2018 6.151 6.228 6.122 6.198 66,594 -0.08(-1.31%)
Oct 22, 2018 6.304 6.304 6.198 6.281 20,269 -0.02(-0.37%)
Oct 19, 2018 6.328 6.345 6.210 6.304 36,764 -0.03(-0.46%)
Oct 18, 2018 6.375 6.389 6.292 6.334 20,603 -0.00(-0.00%)
Oct 17, 2018 6.351 6.351 6.298 6.334 17,514 +0.01(+0.19%)
Oct 16, 2018 6.369 6.404 6.316 6.322 36,466 -0.03(-0.46%)
Oct 15, 2018 6.228 6.357 6.228 6.351 25,916 +0.13(+2.08%)
Oct 12, 2018 6.316 6.369 6.087 6.222 130,716 -0.04(-0.56%)
Oct 11, 2018 6.369 6.375 6.081 6.257 158,728 -0.09(-1.48%)
Oct 10, 2018 6.462 6.535 6.334 6.351 81,068 -0.11(-1.71%)
Oct 09, 2018 6.410 6.475 6.410 6.462 37,315 +0.06(+1.00%)
Oct 08, 2018 6.462 6.492 6.398 6.398 31,449 -0.05(-0.72%)
Oct 05, 2018 6.520 6.520 6.421 6.445 70,814 -0.08(-1.25%)
Oct 04, 2018 6.730 6.742 6.456 6.526 105,396 -0.17(-2.53%)
Oct 03, 2018 6.765 6.765 6.684 6.695 53,023 -0.08(-1.20%)
Oct 02, 2018 6.654 6.841 6.614 6.777 140,862 +0.18(+2.68%)
Oct 01, 2018 6.567 6.631 6.567 6.600 31,022 +0.01(+0.15%)
Sep 28, 2018 6.555 6.637 6.555 6.590 27,777 +0.05(+0.80%)
Sep 27, 2018 6.649 6.666 6.497 6.538 119,227 -0.09(-1.41%)
Sep 26, 2018 6.684 6.684 6.631 6.631 75,541 -0.04(-0.61%)
Sep 25, 2018 6.707 6.724 6.672 6.672 59,238 -0.02(-0.35%)
Sep 24, 2018 6.713 6.719 6.684 6.695 30,837 -0.01(-0.09%)
Sep 21, 2018 6.736 6.736 6.672 6.701 35,835 -0.05(-0.69%)
Sep 20, 2018 6.719 6.792 6.719 6.748 22,309 +0.01(+0.20%)
Sep 19, 2018 6.717 6.748 6.703 6.734 30,014 +0.01(+0.15%)
Sep 18, 2018 6.719 6.742 6.719 6.724 42,701 +0.01(+0.09%)
Sep 17, 2018 6.724 6.732 6.719 6.719 24,893 -0.02(-0.26%)
Sep 14, 2018 6.719 6.742 6.719 6.736 43,551 +0.01(+0.09%)
Sep 13, 2018 6.736 6.747 6.700 6.730 45,369 -0.02(-0.35%)
Sep 12, 2018 6.759 6.759 6.690 6.754 22,841 +0.02(+0.34%)
Sep 11, 2018 6.736 6.759 6.719 6.730 35,905 -0.04(-0.60%)
Sep 10, 2018 6.765 6.788 6.748 6.771 15,184 -0.01(-0.09%)
Sep 07, 2018 6.690 6.788 6.690 6.777 58,182 +0.08(+1.21%)
Sep 06, 2018 6.725 6.725 6.673 6.696 68,767 +0.03(+0.52%)
Sep 05, 2018 6.678 6.696 6.655 6.661 66,688 -0.05(-0.78%)
Sep 04, 2018 6.678 6.713 6.665 6.713 32,015 +0.05(+0.78%)
Aug 31, 2018 6.661 6.661 6.661 0 +0.01(+0.17%)
Aug 30, 2018 6.632 6.684 6.626 6.649 20,261 +0.03(+0.38%)
Aug 29, 2018 6.626 6.638 6.616 6.624 10,614 +0.01(+0.14%)
Aug 28, 2018 6.620 6.638 6.603 6.615 50,076 -0.01(-0.12%)
Aug 27, 2018 6.673 6.673 6.622 6.622 59,097 -0.04(-0.58%)
Aug 24, 2018 6.638 6.690 6.638 6.661 13,121 +0.01(+0.09%)
Aug 23, 2018 6.678 6.690 6.642 6.655 33,267 -0.01(-0.17%)
Aug 22, 2018 6.670 6.670 6.661 6.667 20,539 -0.02(-0.26%)
Aug 21, 2018 6.661 6.707 6.632 6.684 72,415 +0.02(+0.26%)
Aug 20, 2018 6.725 6.765 6.667 6.667 48,707 -0.09(-1.29%)
Aug 17, 2018 6.794 6.794 6.748 6.754 42,298 -0.04(-0.60%)
Aug 16, 2018 6.638 6.794 6.609 6.794 149,093 +0.14(+2.18%)
Aug 15, 2018 6.632 6.673 6.632 6.649 18,547 -0.02(-0.26%)
Aug 14, 2018 6.707 6.718 6.661 6.667 48,136 -0.06(-0.86%)
Aug 13, 2018 6.725 6.725 6.690 6.725 35,444 +0.01(+0.17%)
Aug 10, 2018 6.719 6.725 6.678 6.713 31,767 +0.00(+0.00%)
Aug 09, 2018 6.707 6.719 6.684 6.713 35,145 +0.06(+0.86%)
Aug 08, 2018 6.702 6.706 6.638 6.656 23,492 -0.06(-0.86%)
Aug 07, 2018 6.719 6.719 6.696 6.713 58,620 -0.01(-0.17%)
Aug 06, 2018 6.753 6.788 6.713 6.725 96,326 +0.00(+0.00%)
Aug 03, 2018 6.667 6.725 6.661 6.725 31,638 +0.05(+0.70%)
Aug 02, 2018 6.667 6.702 6.656 6.678 35,079 +0.01(+0.16%)
Aug 01, 2018 6.558 6.673 6.525 6.667 88,408 +0.13(+1.93%)
Jul 31, 2018 6.483 6.540 6.466 6.540 76,842 +0.06(+0.98%)
Jul 30, 2018 6.477 6.529 6.466 6.477 67,663 +0.01(+0.18%)
Jul 27, 2018 6.477 6.523 6.466 6.466 33,898 -0.01(-0.18%)
Jul 26, 2018 6.425 6.483 6.397 6.477 63,123 +0.05(+0.81%)
Jul 25, 2018 6.397 6.437 6.391 6.425 57,193 +0.03(+0.45%)
Jul 24, 2018 6.397 6.431 6.391 6.397 52,937 +0.01(+0.18%)
Jul 23, 2018 6.362 6.420 6.362 6.385 92,519 +0.02(+0.36%)
Jul 20, 2018 6.328 6.362 6.328 6.362 113,300 +0.02(+0.36%)
Jul 19, 2018 6.339 6.397 6.339 6.339 104,672 -0.03(-0.54%)
Jul 18, 2018 6.414 6.420 6.368 6.374 131,968 -0.07(-1.16%)
Jul 17, 2018 6.512 6.512 6.420 6.448 70,530 -0.05(-0.80%)
Jul 16, 2018 6.535 6.535 6.454 6.500 120,239 -0.07(-1.05%)
Jul 13, 2018 6.610 6.673 6.560 6.569 77,470 -0.05(-0.70%)
Jul 12, 2018 6.633 6.633 6.581 6.615 56,416 +0.05(+0.70%)
Jul 11, 2018 6.586 6.586 6.558 6.570 40,797 -0.02(-0.26%)
Jul 10, 2018 6.552 6.615 6.552 6.586 46,677 +0.03(+0.52%)
Jul 09, 2018 6.564 6.604 6.518 6.552 100,834 -0.04(-0.66%)
Jul 06, 2018 6.626 6.661 6.592 6.596 80,902 -0.03(-0.38%)
Jul 05, 2018 6.649 6.649 6.621 6.621 51,857 +0.02(+0.26%)
Jul 03, 2018 6.604 6.604 6.604 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.