Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.444 7.471 7.444 7.451 33,066 -0.02(-0.26%)
Dec 30, 2019 7.432 7.471 7.432 7.471 37,006 +0.04(+0.53%)
Dec 27, 2019 7.412 7.432 7.406 7.432 19,839 +0.01(+0.18%)
Dec 26, 2019 7.399 7.432 7.386 7.419 22,831 -0.01(-0.17%)
Dec 24, 2019 7.445 7.445 7.386 7.432 39,372 -0.01(-0.17%)
Dec 23, 2019 7.471 7.471 7.425 7.445 44,664 -0.03(-0.35%)
Dec 20, 2019 7.412 7.471 7.367 7.471 49,830 +0.10(+1.41%)
Dec 19, 2019 7.360 7.401 7.354 7.367 32,995 -0.01(-0.18%)
Dec 18, 2019 7.354 7.380 7.328 7.380 65,817 +0.00(+0.00%)
Dec 17, 2019 7.367 7.393 7.367 7.380 25,673 +0.01(+0.09%)
Dec 16, 2019 7.386 7.445 7.334 7.373 56,675 -0.01(-0.18%)
Dec 13, 2019 7.334 7.393 7.321 7.386 50,906 +0.00(+0.00%)
Dec 12, 2019 7.471 7.471 7.354 7.386 40,913 -0.07(-0.87%)
Dec 11, 2019 7.445 7.484 7.412 7.451 51,769 +0.02(+0.26%)
Dec 10, 2019 7.432 7.451 7.400 7.432 36,664 -0.02(-0.26%)
Dec 09, 2019 7.496 7.529 7.451 7.451 59,699 -0.08(-1.03%)
Dec 06, 2019 7.542 7.548 7.503 7.529 22,456 +0.07(+0.95%)
Dec 05, 2019 7.516 7.522 7.458 7.458 23,057 -0.02(-0.26%)
Dec 04, 2019 7.509 7.555 7.439 7.477 56,829 -0.03(-0.43%)
Dec 03, 2019 7.548 7.574 7.490 7.509 62,477 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.