Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 116.73 117.97 114.93 117.54 400,600 +0.52(+0.44%)
Dec 30, 2019 115.96 117.25 114.62 117.02 284,346 +0.93(+0.80%)
Dec 27, 2019 117.22 117.70 115.11 116.09 290,100 -0.86(-0.74%)
Dec 26, 2019 116.45 117.53 116.00 116.95 331,669 +0.30(+0.26%)
Dec 24, 2019 117.03 117.51 116.31 116.65 132,200 -0.21(-0.18%)
Dec 23, 2019 113.86 117.11 113.01 116.86 314,351 +2.54(+2.22%)
Dec 20, 2019 112.68 114.85 112.33 114.32 416,300 +2.82(+2.53%)
Dec 19, 2019 110.41 111.62 109.12 111.50 296,512 +1.29(+1.17%)
Dec 18, 2019 111.32 111.32 109.33 110.21 394,107 -0.77(-0.69%)
Dec 17, 2019 112.98 112.98 110.54 110.98 392,353 -1.23(-1.10%)
Dec 16, 2019 109.68 113.23 109.28 112.21 354,274 +2.76(+2.52%)
Dec 13, 2019 107.27 109.84 107.27 109.45 301,300 +1.90(+1.77%)
Dec 12, 2019 108.07 108.98 107.11 107.55 463,499 -0.59(-0.55%)
Dec 11, 2019 109.79 109.83 107.71 108.14 379,508 -1.40(-1.28%)
Dec 10, 2019 111.00 111.49 109.07 109.54 419,610 -1.50(-1.35%)
Dec 09, 2019 112.41 112.64 110.00 111.04 330,908 -2.10(-1.86%)
Dec 06, 2019 113.98 114.75 112.98 113.14 306,700 -0.21(-0.19%)
Dec 05, 2019 113.06 114.27 111.08 113.35 343,355 +0.51(+0.45%)
Dec 04, 2019 113.32 114.76 112.16 112.84 257,815 +0.24(+0.21%)
Dec 03, 2019 111.13 113.00 110.53 112.60 307,429 +0.83(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.