Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 35.50 35.95 35.12 35.24 146,012 -0.20(-0.56%)
Jul 30, 2019 35.33 35.57 35.15 35.44 228,184 +0.07(+0.19%)
Jul 29, 2019 35.35 35.60 35.20 35.37 73,627 -0.03(-0.10%)
Jul 26, 2019 35.33 35.50 34.83 35.40 85,359 +0.15(+0.41%)
Jul 25, 2019 36.12 36.28 35.15 35.26 231,251 -0.75(-2.09%)
Jul 24, 2019 34.86 36.33 34.76 36.01 110,009 +0.95(+2.71%)
Jul 23, 2019 34.89 35.26 34.31 35.06 121,085 +0.27(+0.76%)
Jul 22, 2019 34.91 34.93 34.25 34.79 169,443 +0.00(+0.00%)
Jul 19, 2019 34.73 35.32 34.73 34.79 132,998 -0.03(-0.10%)
Jul 18, 2019 34.62 35.04 34.39 34.83 111,039 +0.10(+0.29%)
Jul 17, 2019 34.46 34.88 34.43 34.73 119,027 +0.13(+0.37%)
Jul 16, 2019 35.27 35.55 34.52 34.60 131,696 -0.67(-1.91%)
Jul 15, 2019 35.07 35.28 34.71 35.27 90,611 +0.26(+0.75%)
Jul 12, 2019 34.68 35.42 34.61 35.01 146,627 +0.19(+0.54%)
Jul 11, 2019 34.66 37.44 34.34 34.82 126,616 +0.46(+1.34%)
Jul 10, 2019 34.03 34.40 33.68 34.36 132,499 +0.45(+1.33%)
Jul 09, 2019 34.39 34.55 33.54 33.91 81,438 -0.59(-1.70%)
Jul 08, 2019 35.05 35.48 34.48 34.50 127,394 -0.57(-1.63%)
Jul 05, 2019 34.28 35.15 34.15 35.07 282,680 +0.71(+2.06%)
Jul 03, 2019 34.84 34.84 34.26 34.36 50,168 -0.46(-1.32%)
Jul 02, 2019 34.97 35.01 34.40 34.82 174,030 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.