PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.769 7.837 7.657 7.665 8,672 -0.10(-1.23%)
Jul 30, 2019 7.761 7.880 7.761 7.761 9,456 -0.04(-0.51%)
Jul 29, 2019 7.737 7.865 7.737 7.801 20,526 +0.03(+0.36%)
Jul 26, 2019 7.761 7.801 7.758 7.773 12,800 +0.02(+0.21%)
Jul 25, 2019 7.730 7.769 7.729 7.757 3,919 -0.01(-0.15%)
Jul 24, 2019 7.793 7.793 7.763 7.769 10,270 +0.02(+0.31%)
Jul 23, 2019 7.729 7.753 7.713 7.745 5,306 -0.02(-0.20%)
Jul 22, 2019 7.769 7.769 7.657 7.760 13,498 -0.01(-0.11%)
Jul 19, 2019 7.729 7.825 7.729 7.769 10,290 +0.00(+0.00%)
Jul 18, 2019 7.729 7.785 7.729 7.769 18,335 +0.02(+0.31%)
Jul 17, 2019 7.681 7.793 7.681 7.745 13,734 +0.02(+0.31%)
Jul 16, 2019 7.761 7.761 7.715 7.721 1,890 +0.02(+0.26%)
Jul 15, 2019 7.678 7.710 7.678 7.701 3,955 -0.07(-0.86%)
Jul 12, 2019 7.768 7.768 7.768 7.768 501 +0.00(+0.00%)
Jul 11, 2019 7.689 7.768 7.602 7.768 3,577 +0.09(+1.13%)
Jul 10, 2019 7.693 7.693 7.613 7.681 798 +0.02(+0.27%)
Jul 09, 2019 7.629 7.685 7.629 7.661 10,306 +0.03(+0.42%)
Jul 08, 2019 7.637 7.693 7.582 7.629 28,675 -0.02(-0.21%)
Jul 05, 2019 7.717 7.717 7.645 7.645 15,745 -0.06(-0.82%)
Jul 03, 2019 7.693 7.733 7.693 7.709 5,542 -0.03(-0.44%)
Jul 02, 2019 7.701 7.788 7.701 7.743 25,342 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.