PIMCO New York Municipal Income Fund III (NY: PYN )

5.895 +0.008 (+0.14%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.710 7.793 7.710 7.726 8,942 -0.05(-0.61%)
Jun 27, 2019 7.773 7.860 7.726 7.773 7,666 +0.03(+0.41%)
Jun 26, 2019 7.773 7.821 7.702 7.741 17,782 -0.07(-0.91%)
Jun 25, 2019 7.773 7.813 7.749 7.813 12,884 +0.00(+0.00%)
Jun 24, 2019 7.821 7.821 7.773 7.813 2,929 +0.03(+0.41%)
Jun 21, 2019 7.781 7.781 7.741 7.781 3,526 -0.02(-0.20%)
Jun 20, 2019 7.757 7.837 7.726 7.797 6,449 +0.02(+0.31%)
Jun 19, 2019 7.702 7.789 7.702 7.773 6,279 +0.06(+0.82%)
Jun 18, 2019 7.702 7.861 7.702 7.710 14,055 -0.04(-0.48%)
Jun 17, 2019 7.686 7.758 7.686 7.747 6,795 -0.02(-0.29%)
Jun 14, 2019 7.662 7.769 7.662 7.769 3,400 +0.01(+0.07%)
Jun 13, 2019 7.686 7.764 7.678 7.764 11,308 +0.04(+0.49%)
Jun 12, 2019 7.853 7.853 7.670 7.726 17,045 -0.11(-1.46%)
Jun 11, 2019 7.856 7.856 7.730 7.840 9,138 -0.02(-0.30%)
Jun 10, 2019 7.888 7.888 7.864 7.864 3,291 -0.02(-0.20%)
Jun 07, 2019 7.817 7.888 7.769 7.880 4,929 -0.01(-0.10%)
Jun 06, 2019 7.801 7.888 7.777 7.888 4,551 +0.04(+0.54%)
Jun 05, 2019 7.761 7.904 7.761 7.845 14,314 +0.03(+0.43%)
Jun 04, 2019 7.745 7.864 7.698 7.811 15,980 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.