Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.023 8.031 7.985 8.031 1,023 +0.02(+0.20%)
Mar 28, 2019 7.898 8.015 7.898 8.015 17,250 +0.04(+0.50%)
Mar 27, 2019 7.859 8.008 7.664 7.976 21,988 +0.04(+0.48%)
Mar 26, 2019 7.859 7.992 7.859 7.937 8,576 +0.06(+0.72%)
Mar 25, 2019 7.820 7.890 7.820 7.881 12,176 +0.05(+0.58%)
Mar 22, 2019 7.843 7.843 7.793 7.836 8,823 +0.04(+0.50%)
Mar 21, 2019 7.742 7.797 7.742 7.797 3,098 +0.04(+0.51%)
Mar 20, 2019 7.757 7.773 7.744 7.757 2,514 -0.09(-1.10%)
Mar 19, 2019 7.804 7.883 7.804 7.843 1,014 +0.02(+0.30%)
Mar 18, 2019 7.789 7.820 7.640 7.820 9,996 +0.02(+0.20%)
Mar 15, 2019 7.718 7.804 7.703 7.804 639 +0.08(+1.01%)
Mar 14, 2019 7.726 7.726 7.726 7.726 161 +0.04(+0.51%)
Mar 13, 2019 7.656 7.693 7.648 7.687 2,150 +0.11(+1.45%)
Mar 12, 2019 7.820 7.937 7.554 7.577 28,507 -0.24(-3.11%)
Mar 11, 2019 7.843 7.855 7.726 7.820 32,833 -0.13(-1.57%)
Mar 08, 2019 7.976 8.015 7.778 7.945 18,670 +0.05(+0.61%)
Mar 07, 2019 7.819 7.912 7.795 7.897 11,712 +0.15(+1.92%)
Mar 06, 2019 7.795 7.827 7.748 7.748 2,307 -0.12(-1.50%)
Mar 05, 2019 7.764 7.881 7.764 7.866 2,748 +0.11(+1.41%)
Mar 04, 2019 7.694 7.826 7.694 7.756 5,824 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.