Indicators

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.703	5.729	5.666	5.666	269,253	-0.04(-0.66%)
Jun 27, 2019	5.703	5.722	5.691	5.703	192,860	-0.01(-0.22%)
Jun 26, 2019	5.678	5.735	5.666	5.716	217,344	+0.02(+0.33%)
Jun 25, 2019	5.798	5.798	5.661	5.697	426,652	-0.09(-1.63%)
Jun 24, 2019	5.842	5.842	5.779	5.792	129,867	-0.05(-0.86%)
Jun 21, 2019	5.842	5.848	5.810	5.842	97,852	+0.01(+0.22%)
Jun 20, 2019	5.823	5.842	5.810	5.829	164,389	+0.02(+0.32%)
Jun 19, 2019	5.798	5.823	5.792	5.810	101,480	+0.01(+0.22%)
Jun 18, 2019	5.810	5.817	5.773	5.798	183,526	+0.01(+0.22%)
Jun 17, 2019	5.760	5.823	5.747	5.785	152,829	+0.05(+0.85%)
Jun 14, 2019	5.755	5.764	5.730	5.736	99,057	-0.03(-0.54%)
Jun 13, 2019	5.805	5.805	5.755	5.768	144,454	-0.02(-0.32%)
Jun 12, 2019	5.768	5.786	5.699	5.786	262,976	+0.04(+0.65%)
Jun 11, 2019	5.755	5.765	5.711	5.749	147,599	+0.03(+0.44%)
Jun 10, 2019	5.743	5.749	5.699	5.724	146,533	+0.03(+0.55%)
Jun 07, 2019	5.686	5.705	5.674	5.693	86,575	+0.02(+0.33%)
Jun 06, 2019	5.612	5.686	5.612	5.674	82,509	+0.06(+1.00%)
Jun 05, 2019	5.593	5.624	5.577	5.618	62,057	+0.02(+0.45%)
Jun 04, 2019	5.568	5.605	5.549	5.593	131,759	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.