Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.655 5.669 5.580 5.580 169,630 -0.11(-1.87%)
May 30, 2019 5.705 5.730 5.686 5.686 266,946 +0.00(+0.00%)
May 29, 2019 5.718 5.730 5.668 5.686 110,549 -0.02(-0.44%)
May 28, 2019 5.743 5.743 5.693 5.711 67,658 -0.03(-0.44%)
May 24, 2019 5.718 5.743 5.693 5.736 58,410 +0.04(+0.77%)
May 23, 2019 5.680 5.699 5.656 5.693 61,110 +0.00(+0.00%)
May 22, 2019 5.686 5.724 5.686 5.693 97,703 -0.01(-0.22%)
May 21, 2019 5.655 5.730 5.655 5.705 208,664 +0.03(+0.55%)
May 20, 2019 5.774 5.780 5.668 5.674 153,556 -0.10(-1.73%)
May 17, 2019 5.724 5.786 5.718 5.774 138,264 +0.06(+0.98%)
May 16, 2019 5.705 5.743 5.705 5.718 153,334 +0.01(+0.11%)
May 15, 2019 5.749 5.749 5.674 5.711 352,336 -0.06(-1.11%)
May 14, 2019 5.745 5.825 5.720 5.776 128,071 +0.04(+0.76%)
May 13, 2019 5.745 5.751 5.670 5.732 215,510 -0.02(-0.43%)
May 10, 2019 5.732 5.757 5.730 5.757 87,046 +0.02(+0.43%)
May 09, 2019 5.757 5.757 5.695 5.732 103,000 -0.03(-0.54%)
May 08, 2019 5.757 5.794 5.751 5.763 249,052 +0.02(+0.43%)
May 07, 2019 5.689 5.745 5.676 5.738 190,460 +0.01(+0.11%)
May 06, 2019 5.707 5.732 5.676 5.732 93,826 +0.01(+0.22%)
May 03, 2019 5.726 5.757 5.707 5.720 88,497 +0.01(+0.11%)
May 02, 2019 5.720 5.720 5.658 5.713 214,842 -0.01(-0.11%)
May 01, 2019 5.751 5.782 5.713 5.720 192,709 -0.04(-0.75%)
Apr 30, 2019 5.769 5.794 5.726 5.763 218,530 +0.00(+0.00%)
Apr 29, 2019 5.819 5.819 5.757 5.763 131,794 -0.04(-0.64%)
Apr 26, 2019 5.676 5.825 5.639 5.800 295,313 +0.12(+2.07%)
Apr 25, 2019 5.732 5.732 5.676 5.682 119,189 -0.04(-0.76%)
Apr 24, 2019 5.782 5.786 5.713 5.726 162,161 -0.02(-0.43%)
Apr 23, 2019 5.732 5.757 5.726 5.751 107,926 +0.01(+0.22%)
Apr 22, 2019 5.707 5.738 5.694 5.738 154,351 +0.06(+0.98%)
Apr 18, 2019 5.695 5.695 5.664 5.682 116,061 -0.01(-0.22%)
Apr 17, 2019 5.713 5.713 5.676 5.695 199,130 -0.01(-0.22%)
Apr 16, 2019 5.732 5.743 5.701 5.707 159,095 -0.02(-0.35%)
Apr 15, 2019 5.703 5.727 5.703 5.727 124,866 +0.03(+0.54%)
Apr 12, 2019 5.721 5.721 5.666 5.697 228,300 +0.00(+0.00%)
Apr 11, 2019 5.672 5.697 5.660 5.697 94,957 +0.03(+0.54%)
Apr 10, 2019 5.654 5.678 5.641 5.666 278,773 +0.04(+0.77%)
Apr 09, 2019 5.623 5.660 5.610 5.623 229,068 -0.01(-0.11%)
Apr 08, 2019 5.641 5.647 5.604 5.629 208,456 +0.03(+0.55%)
Apr 05, 2019 5.598 5.629 5.592 5.598 127,789 -0.01(-0.22%)
Apr 04, 2019 5.610 5.617 5.592 5.610 141,614 -0.01(-0.11%)
Apr 03, 2019 5.604 5.647 5.576 5.617 350,007 +0.05(+0.94%)
Apr 02, 2019 5.580 5.580 5.530 5.564 120,779 +0.00(+0.06%)
Apr 01, 2019 5.537 5.561 5.524 5.561 249,957 +0.05(+0.89%)
Mar 29, 2019 5.524 5.536 5.512 5.512 140,455 +0.00(+0.00%)
Mar 28, 2019 5.512 5.524 5.488 5.512 127,182 +0.00(+0.00%)
Mar 27, 2019 5.487 5.512 5.469 5.512 171,629 +0.04(+0.67%)
Mar 26, 2019 5.481 5.518 5.469 5.475 169,940 -0.01(-0.22%)
Mar 25, 2019 5.543 5.549 5.483 5.487 269,915 -0.06(-1.00%)
Mar 22, 2019 5.518 5.563 5.511 5.543 314,521 +0.02(+0.45%)
Mar 21, 2019 5.493 5.543 5.493 5.518 210,794 +0.01(+0.22%)
Mar 20, 2019 5.506 5.506 5.487 5.506 92,979 +0.00(+0.00%)
Mar 19, 2019 5.450 5.512 5.450 5.506 118,237 +0.06(+1.02%)
Mar 18, 2019 5.456 5.456 5.420 5.450 171,364 +0.01(+0.20%)
Mar 15, 2019 5.482 5.488 5.427 5.440 243,952 -0.02(-0.45%)
Mar 14, 2019 5.470 5.470 5.446 5.464 143,779 +0.00(+0.00%)
Mar 13, 2019 5.464 5.476 5.446 5.464 181,118 +0.03(+0.56%)
Mar 12, 2019 5.446 5.466 5.433 5.433 201,187 -0.01(-0.22%)
Mar 11, 2019 5.433 5.482 5.426 5.446 244,399 +0.01(+0.23%)
Mar 08, 2019 5.403 5.433 5.378 5.433 170,979 +0.02(+0.45%)
Mar 07, 2019 5.427 5.433 5.391 5.409 162,760 -0.02(-0.34%)
Mar 06, 2019 5.433 5.440 5.415 5.427 127,009 +0.00(+0.00%)
Mar 05, 2019 5.427 5.433 5.415 5.427 135,276 +0.01(+0.23%)
Mar 04, 2019 5.421 5.440 5.409 5.415 218,559 -0.01(-0.11%)
Mar 01, 2019 5.409 5.421 5.397 5.421 214,010 +0.01(+0.23%)
Feb 28, 2019 5.403 5.409 5.378 5.409 284,099 +0.02(+0.34%)
Feb 27, 2019 5.366 5.397 5.360 5.391 296,072 +0.02(+0.46%)
Feb 26, 2019 5.360 5.366 5.342 5.366 125,135 +0.01(+0.11%)
Feb 25, 2019 5.342 5.360 5.336 5.360 192,229 +0.04(+0.80%)
Feb 22, 2019 5.372 5.378 5.287 5.317 536,335 -0.04(-0.80%)
Feb 21, 2019 5.360 5.378 5.348 5.360 216,386 -0.01(-0.11%)
Feb 20, 2019 5.372 5.385 5.354 5.366 249,950 +0.00(+0.00%)
Feb 19, 2019 5.348 5.378 5.336 5.366 259,224 +0.02(+0.31%)
Feb 15, 2019 5.355 5.362 5.337 5.349 218,463 +0.01(+0.11%)
Feb 14, 2019 5.337 5.348 5.331 5.343 272,509 -0.01(-0.11%)
Feb 13, 2019 5.380 5.383 5.331 5.349 327,662 -0.02(-0.34%)
Feb 12, 2019 5.362 5.388 5.355 5.368 364,686 +0.02(+0.34%)
Feb 11, 2019 5.337 5.368 5.307 5.349 184,428 +0.02(+0.34%)
Feb 08, 2019 5.325 5.331 5.289 5.331 159,767 +0.01(+0.11%)
Feb 07, 2019 5.313 5.331 5.289 5.325 173,765 -0.01(-0.23%)
Feb 06, 2019 5.319 5.362 5.319 5.337 204,000 +0.02(+0.34%)
Feb 05, 2019 5.301 5.355 5.282 5.319 346,040 +0.02(+0.34%)
Feb 04, 2019 5.264 5.301 5.234 5.301 211,918 +0.05(+1.04%)
Feb 01, 2019 5.210 5.252 5.204 5.246 162,735 +0.04(+0.82%)
Jan 31, 2019 5.180 5.204 5.174 5.204 247,292 +0.02(+0.47%)
Jan 30, 2019 5.161 5.180 5.149 5.180 189,804 +0.03(+0.59%)
Jan 29, 2019 5.149 5.152 5.140 5.149 178,053 +0.00(+0.00%)
Jan 28, 2019 5.137 5.161 5.130 5.149 97,697 +0.01(+0.12%)
Jan 25, 2019 5.143 5.149 5.137 5.143 122,999 +0.01(+0.24%)
Jan 24, 2019 5.131 5.143 5.119 5.131 114,054 +0.00(+0.00%)
Jan 23, 2019 5.137 5.149 5.125 5.131 118,996 -0.01(-0.12%)
Jan 22, 2019 5.161 5.161 5.125 5.137 261,927 -0.02(-0.47%)
Jan 18, 2019 5.155 5.167 5.137 5.161 157,788 +0.02(+0.35%)
Jan 17, 2019 5.101 5.143 5.076 5.143 189,969 +0.04(+0.71%)
Jan 16, 2019 5.107 5.122 5.070 5.107 329,753 +0.00(+0.00%)
Jan 15, 2019 5.083 5.116 5.076 5.107 270,356 +0.03(+0.60%)
Jan 14, 2019 5.131 5.137 5.076 5.076 196,027 -0.07(-1.41%)
Jan 11, 2019 5.149 5.155 5.125 5.149 74,854 +0.00(+0.00%)
Jan 10, 2019 5.113 5.167 5.107 5.149 226,506 +0.04(+0.83%)
Jan 09, 2019 5.155 5.155 5.107 5.107 185,818 -0.02(-0.36%)
Jan 08, 2019 5.137 5.137 5.095 5.125 119,883 +0.04(+0.84%)
Jan 07, 2019 5.028 5.095 4.998 5.083 272,722 +0.09(+1.82%)
Jan 04, 2019 4.907 4.992 4.907 4.992 242,536 +0.09(+1.86%)
Jan 03, 2019 4.876 4.913 4.871 4.901 201,146 +0.02(+0.37%)
Jan 02, 2019 4.810 4.895 4.810 4.882 169,199 +0.05(+1.00%)
Dec 31, 2018 4.888 4.888 4.828 4.834 355,477 -0.05(-1.12%)
Dec 28, 2018 4.810 4.901 4.810 4.888 274,192 +0.08(+1.64%)
Dec 27, 2018 4.797 4.816 4.767 4.810 351,355 +0.00(+0.06%)
Dec 26, 2018 4.734 4.807 4.719 4.807 359,671 +0.09(+1.91%)
Dec 24, 2018 4.722 4.734 4.704 4.716 223,081 -0.01(-0.13%)
Dec 21, 2018 4.722 4.764 4.698 4.722 435,192 -0.01(-0.13%)
Dec 20, 2018 4.825 4.845 4.668 4.728 478,656 -0.11(-2.24%)
Dec 19, 2018 4.891 4.907 4.831 4.837 152,757 -0.06(-1.23%)
Dec 18, 2018 4.873 4.915 4.867 4.897 327,039 +0.03(+0.62%)
Dec 17, 2018 4.933 4.933 4.867 4.867 339,498 -0.08(-1.58%)
Dec 14, 2018 4.999 4.999 4.927 4.945 411,421 -0.06(-1.20%)
Dec 13, 2018 5.017 5.017 4.939 5.005 443,127 -0.01(-0.24%)
Dec 12, 2018 5.017 5.023 4.981 5.017 387,653 +0.02(+0.30%)
Dec 11, 2018 5.026 5.026 4.978 5.002 193,452 +0.02(+0.36%)
Dec 10, 2018 4.984 5.014 4.954 4.984 314,682 +0.01(+0.12%)
Dec 07, 2018 4.990 5.014 4.972 4.978 116,265 -0.01(-0.12%)
Dec 06, 2018 4.996 5.026 4.966 4.984 178,010 -0.04(-0.83%)
Dec 04, 2018 5.032 5.050 5.002 5.026 536,431 -0.01(-0.12%)
Dec 03, 2018 5.032 5.062 5.026 5.032 284,917 +0.04(+0.72%)
Nov 30, 2018 5.008 5.026 4.972 4.996 246,772 -0.02(-0.48%)
Nov 29, 2018 5.020 5.038 5.002 5.020 230,407 -0.01(-0.24%)
Nov 28, 2018 5.020 5.044 4.990 5.032 380,142 +0.02(+0.48%)
Nov 27, 2018 5.014 5.032 5.002 5.008 129,941 -0.02(-0.36%)
Nov 26, 2018 5.044 5.044 5.002 5.026 136,274 +0.02(+0.36%)
Nov 23, 2018 4.996 5.032 4.990 5.008 82,592 +0.00(+0.00%)
Nov 21, 2018 5.008 5.008 5.008 0 -0.02(-0.36%)
Nov 20, 2018 5.038 5.038 5.005 5.026 166,164 -0.02(-0.47%)
Nov 19, 2018 5.050 5.062 5.044 5.050 210,297 -0.03(-0.59%)
Nov 16, 2018 5.121 5.145 5.074 5.080 154,295 -0.05(-0.93%)
Nov 15, 2018 5.121 5.157 5.104 5.127 200,235 -0.01(-0.17%)
Nov 14, 2018 5.154 5.154 5.107 5.136 263,954 -0.01(-0.23%)
Nov 13, 2018 5.172 5.196 5.142 5.148 123,637 -0.01(-0.12%)
Nov 12, 2018 5.231 5.231 5.113 5.154 200,547 -0.05(-0.91%)
Nov 09, 2018 5.231 5.261 5.190 5.202 129,297 -0.04(-0.79%)
Nov 08, 2018 5.290 5.314 5.225 5.243 291,520 -0.05(-0.90%)
Nov 07, 2018 5.225 5.302 5.225 5.290 116,858 +0.06(+1.13%)
Nov 06, 2018 5.261 5.279 5.219 5.231 83,553 -0.03(-0.56%)
Nov 05, 2018 5.225 5.320 5.202 5.261 116,015 +0.05(+0.91%)
Nov 02, 2018 5.255 5.255 5.202 5.213 75,789 -0.01(-0.23%)
Nov 01, 2018 5.190 5.243 5.173 5.225 137,259 +0.05(+0.91%)
Oct 31, 2018 5.184 5.196 5.154 5.178 178,143 +0.01(+0.11%)
Oct 30, 2018 5.166 5.178 5.136 5.172 309,789 +0.01(+0.26%)
Oct 29, 2018 5.172 5.172 5.136 5.158 141,854 +0.02(+0.31%)
Oct 26, 2018 5.148 5.160 5.107 5.142 169,470 -0.01(-0.11%)
Oct 25, 2018 5.202 5.225 5.148 5.148 253,622 -0.08(-1.47%)
Oct 24, 2018 5.243 5.243 5.207 5.225 201,202 +0.01(+0.23%)
Oct 23, 2018 5.196 5.219 5.166 5.213 124,230 +0.01(+0.11%)
Oct 22, 2018 5.237 5.249 5.207 5.207 129,069 -0.03(-0.57%)
Oct 19, 2018 5.261 5.279 5.219 5.237 192,427 -0.01(-0.11%)
Oct 18, 2018 5.296 5.296 5.237 5.243 189,250 -0.02(-0.45%)
Oct 17, 2018 5.249 5.279 5.249 5.267 192,698 +0.01(+0.23%)
Oct 16, 2018 5.237 5.271 5.237 5.255 135,306 +0.03(+0.51%)
Oct 15, 2018 5.187 5.240 5.187 5.228 235,345 +0.05(+0.91%)
Oct 12, 2018 5.222 5.228 5.169 5.181 210,168 +0.01(+0.23%)
Oct 11, 2018 5.164 5.193 5.058 5.169 335,126 -0.02(-0.45%)
Oct 10, 2018 5.263 5.275 5.193 5.193 257,236 -0.06(-1.23%)
Oct 09, 2018 5.322 5.337 5.258 5.258 159,064 -0.06(-1.22%)
Oct 08, 2018 5.369 5.369 5.281 5.322 270,227 -0.03(-0.55%)
Oct 05, 2018 5.340 5.381 5.340 5.352 265,600 -0.04(-0.66%)
Oct 04, 2018 5.416 5.440 5.387 5.387 166,000 -0.05(-0.87%)
Oct 03, 2018 5.469 5.469 5.405 5.434 211,531 -0.03(-0.54%)
Oct 02, 2018 5.463 5.469 5.452 5.463 166,235 +0.01(+0.11%)
Oct 01, 2018 5.434 5.475 5.428 5.458 192,603 +0.01(+0.22%)
Sep 28, 2018 5.440 5.446 5.422 5.446 128,889 +0.01(+0.22%)
Sep 27, 2018 5.422 5.440 5.416 5.434 208,044 +0.02(+0.33%)
Sep 26, 2018 5.416 5.440 5.411 5.416 232,526 -0.01(-0.22%)
Sep 25, 2018 5.405 5.428 5.387 5.428 175,917 +0.02(+0.44%)
Sep 24, 2018 5.399 5.405 5.387 5.405 88,971 +0.02(+0.33%)
Sep 21, 2018 5.387 5.405 5.381 5.387 138,751 +0.00(+0.00%)
Sep 20, 2018 5.399 5.399 5.381 5.387 121,676 +0.00(+0.00%)
Sep 19, 2018 5.405 5.405 5.381 5.387 99,566 -0.01(-0.11%)
Sep 18, 2018 5.416 5.416 5.387 5.393 203,067 -0.03(-0.54%)
Sep 17, 2018 5.411 5.422 5.405 5.422 150,499 +0.00(+0.05%)
Sep 14, 2018 5.408 5.419 5.402 5.419 103,256 -0.01(-0.22%)
Sep 13, 2018 5.414 5.437 5.408 5.431 132,444 +0.01(+0.11%)
Sep 12, 2018 5.414 5.425 5.402 5.425 170,382 +0.02(+0.43%)
Sep 11, 2018 5.378 5.408 5.378 5.402 137,446 +0.02(+0.33%)
Sep 10, 2018 5.343 5.384 5.343 5.384 152,662 +0.04(+0.77%)
Sep 07, 2018 5.367 5.378 5.338 5.343 169,697 -0.02(-0.33%)
Sep 06, 2018 5.373 5.396 5.355 5.361 205,479 +0.01(+0.11%)
Sep 05, 2018 5.425 5.425 5.355 5.355 240,151 -0.06(-1.19%)
Sep 04, 2018 5.425 5.443 5.408 5.419 148,287 -0.03(-0.54%)
Aug 31, 2018 5.449 5.449 5.449 0 +0.04(+0.65%)
Aug 30, 2018 5.425 5.431 5.414 5.414 171,877 +0.01(+0.11%)
Aug 29, 2018 5.419 5.425 5.408 5.408 182,704 -0.01(-0.22%)
Aug 28, 2018 5.414 5.431 5.414 5.419 113,500 +0.02(+0.32%)
Aug 27, 2018 5.449 5.449 5.390 5.402 178,808 -0.04(-0.75%)
Aug 24, 2018 5.425 5.443 5.419 5.443 90,756 +0.02(+0.45%)
Aug 23, 2018 5.402 5.425 5.384 5.418 81,083 +0.02(+0.41%)
Aug 22, 2018 5.384 5.408 5.378 5.396 181,921 +0.01(+0.27%)
Aug 21, 2018 5.378 5.384 5.367 5.381 148,527 +0.01(+0.27%)
Aug 20, 2018 5.373 5.384 5.349 5.367 194,247 +0.01(+0.11%)
Aug 17, 2018 5.384 5.384 5.355 5.361 238,535 -0.02(-0.43%)
Aug 16, 2018 5.396 5.408 5.384 5.384 73,062 -0.02(-0.38%)
Aug 15, 2018 5.376 5.405 5.376 5.405 159,723 -0.01(-0.11%)
Aug 14, 2018 5.370 5.411 5.364 5.411 91,974 +0.05(+0.87%)
Aug 13, 2018 5.370 5.376 5.341 5.364 123,902 -0.01(-0.11%)
Aug 10, 2018 5.376 5.376 5.358 5.370 111,396 +0.00(+0.00%)
Aug 09, 2018 5.393 5.399 5.370 5.370 126,599 -0.02(-0.43%)
Aug 08, 2018 5.405 5.422 5.387 5.393 134,547 -0.01(-0.21%)
Aug 07, 2018 5.411 5.429 5.405 5.405 147,202 +0.00(+0.00%)
Aug 06, 2018 5.399 5.422 5.399 5.405 46,557 +0.00(+0.05%)
Aug 03, 2018 5.393 5.411 5.393 5.402 88,117 +0.01(+0.16%)
Aug 02, 2018 5.382 5.393 5.364 5.393 85,456 -0.01(-0.11%)
Aug 01, 2018 5.353 5.399 5.353 5.399 182,330 +0.05(+0.98%)
Jul 31, 2018 5.353 5.370 5.347 5.347 129,742 -0.01(-0.11%)
Jul 30, 2018 5.358 5.364 5.347 5.353 111,738 -0.02(-0.32%)
Jul 27, 2018 5.364 5.382 5.358 5.370 110,362 +0.01(+0.22%)
Jul 26, 2018 5.370 5.376 5.347 5.358 142,056 -0.02(-0.32%)
Jul 25, 2018 5.370 5.382 5.364 5.376 125,818 +0.01(+0.11%)
Jul 24, 2018 5.382 5.387 5.364 5.370 192,485 +0.00(+0.00%)
Jul 23, 2018 5.364 5.370 5.353 5.370 126,851 +0.02(+0.33%)
Jul 20, 2018 5.353 5.364 5.347 5.353 109,394 +0.00(+0.00%)
Jul 19, 2018 5.358 5.358 5.341 5.353 74,551 +0.00(+0.00%)
Jul 18, 2018 5.358 5.358 5.341 5.353 195,461 +0.00(+0.00%)
Jul 17, 2018 5.329 5.353 5.329 5.353 105,433 +0.02(+0.44%)
Jul 16, 2018 5.358 5.370 5.318 5.329 210,862 -0.04(-0.70%)
Jul 13, 2018 5.356 5.373 5.353 5.367 113,580 +0.01(+0.11%)
Jul 12, 2018 5.384 5.390 5.361 5.361 76,082 -0.02(-0.32%)
Jul 11, 2018 5.367 5.390 5.361 5.379 188,898 -0.01(-0.11%)
Jul 10, 2018 5.367 5.390 5.361 5.384 98,426 +0.02(+0.43%)
Jul 09, 2018 5.344 5.373 5.338 5.361 118,684 +0.03(+0.54%)
Jul 06, 2018 5.327 5.350 5.327 5.332 200,998 -0.02(-0.32%)
Jul 05, 2018 5.367 5.367 5.344 5.350 72,247 -0.01(-0.11%)
Jul 03, 2018 5.356 5.356 5.356 0 +0.02(+0.43%)
Jul 02, 2018 5.338 5.361 5.327 5.332 147,725 -0.02(-0.32%)
Jun 29, 2018 5.367 5.377 5.338 5.350 176,623 -0.01(-0.21%)
Jun 28, 2018 5.373 5.384 5.344 5.361 73,531 +0.00(+0.00%)
Jun 27, 2018 5.379 5.384 5.356 5.361 69,844 -0.01(-0.21%)
Jun 26, 2018 5.384 5.396 5.361 5.373 88,701 -0.01(-0.11%)
Jun 25, 2018 5.407 5.407 5.361 5.379 133,437 -0.03(-0.53%)
Jun 22, 2018 5.402 5.407 5.392 5.407 96,515 +0.02(+0.43%)
Jun 21, 2018 5.402 5.407 5.384 5.384 79,925 -0.01(-0.21%)
Jun 20, 2018 5.407 5.407 5.384 5.396 127,995 +0.01(+0.11%)
Jun 19, 2018 5.367 5.402 5.367 5.390 102,039 +0.02(+0.32%)
Jun 18, 2018 5.413 5.413 5.367 5.373 157,255 -0.03(-0.64%)
Jun 15, 2018 5.419 5.396 5.407 85,775 +0.01(+0.21%)
Jun 14, 2018 5.430 5.430 5.379 5.396 221,151 -0.01(-0.16%)
Jun 13, 2018 5.399 5.433 5.393 5.404 362,458 +0.01(+0.21%)
Jun 12, 2018 5.393 5.399 5.370 5.393 200,478 +0.00(+0.00%)
Jun 11, 2018 5.404 5.416 5.387 5.393 129,383 -0.01(-0.21%)
Jun 08, 2018 5.399 5.416 5.387 5.404 175,596 +0.00(+0.00%)
Jun 07, 2018 5.399 5.410 5.393 5.404 100,952 +0.01(+0.11%)
Jun 06, 2018 5.382 5.399 95,241 +0.01(+0.11%)
Jun 05, 2018 5.422 5.422 5.370 5.393 237,522 -0.02(-0.32%)
Jun 04, 2018 5.404 5.427 5.404 5.410 140,712 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.