Ampio Pharmaceuticals (NY: AMPE )

0.9200 +0.1000 (+12.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 126.00 127.47 114.00 116.34 36,902 -3.96(-3.29%)
Jun 27, 2019 122.40 127.89 119.76 120.30 3,714 +0.30(+0.25%)
Jun 26, 2019 123.00 129.18 119.70 120.00 4,506 +0.33(+0.28%)
Jun 25, 2019 138.00 138.00 118.50 119.67 4,746 -2.22(-1.82%)
Jun 24, 2019 132.00 132.00 121.50 121.89 4,005 -6.81(-5.29%)
Jun 21, 2019 138.00 138.00 128.01 128.70 4,128 -7.77(-5.69%)
Jun 20, 2019 135.00 138.00 133.50 136.47 6,035 +3.87(+2.92%)
Jun 19, 2019 138.00 139.02 132.00 132.60 4,554 -5.40(-3.91%)
Jun 18, 2019 141.00 144.00 132.00 138.00 8,811 -6.00(-4.17%)
Jun 17, 2019 138.00 153.00 135.00 144.00 25,493 -66.00(-31.43%)
Jun 14, 2019 189.00 393.00 181.44 210.00 57,840 +21.00(+11.11%)
Jun 13, 2019 186.00 192.00 174.00 189.00 1,339 +3.03(+1.63%)
Jun 12, 2019 180.00 186.00 168.48 185.97 2,551 +5.37(+2.97%)
Jun 11, 2019 180.00 180.60 159.03 180.60 2,266 +3.60(+2.03%)
Jun 10, 2019 165.72 177.00 157.98 177.00 1,877 +14.28(+8.78%)
Jun 07, 2019 169.65 171.00 159.60 162.72 1,143 -7.50(-4.41%)
Jun 06, 2019 167.13 174.75 162.00 170.22 686 +1.65(+0.98%)
Jun 05, 2019 167.04 173.67 159.87 168.57 1,561 +0.54(+0.32%)
Jun 04, 2019 162.00 180.00 159.78 168.03 2,139 +3.03(+1.84%)
Jun 03, 2019 153.00 168.00 153.00 165.00 1,315 +9.00(+5.77%)
May 31, 2019 162.00 162.00 153.00 156.00 563 -5.73(-3.54%)
May 30, 2019 155.19 162.00 153.00 161.73 471 +5.73(+3.67%)
May 29, 2019 156.00 162.00 150.00 156.00 1,562 +2.16(+1.40%)
May 28, 2019 156.00 161.13 153.03 153.84 480 -2.16(-1.38%)
May 24, 2019 161.67 161.67 150.00 156.00 716 -0.78(-0.50%)
May 23, 2019 159.00 162.00 154.20 156.78 820 -5.34(-3.29%)
May 22, 2019 162.03 165.00 155.40 162.12 784 -2.85(-1.73%)
May 21, 2019 147.00 165.00 147.00 164.97 2,324 +7.62(+4.84%)
May 20, 2019 150.72 159.84 150.00 157.35 871 +5.70(+3.76%)
May 17, 2019 162.42 165.00 147.60 151.65 1,382 -4.50(-2.88%)
May 16, 2019 167.10 167.10 153.03 156.15 730 -8.34(-5.07%)
May 15, 2019 153.00 164.49 148.83 164.49 1,006 +13.38(+8.85%)
May 14, 2019 156.00 158.43 148.50 151.11 1,037 +2.16(+1.45%)
May 13, 2019 174.00 174.00 148.50 148.95 1,798 -12.30(-7.63%)
May 10, 2019 167.55 168.00 160.50 161.25 991 -4.89(-2.94%)
May 09, 2019 165.00 171.66 162.00 166.14 971 -1.86(-1.11%)
May 08, 2019 165.00 170.37 164.67 168.00 521 +3.87(+2.36%)
May 07, 2019 164.16 169.50 162.00 164.13 973 -0.87(-0.53%)
May 06, 2019 174.00 176.88 162.30 165.00 1,375 -4.92(-2.90%)
May 03, 2019 171.00 171.00 162.00 169.92 1,732 +3.12(+1.87%)
May 02, 2019 180.00 184.50 165.00 166.80 1,198 -9.30(-5.28%)
May 01, 2019 177.00 180.00 168.03 176.10 1,406 +5.16(+3.02%)
Apr 30, 2019 165.87 174.00 161.52 170.94 1,433 +1.23(+0.72%)
Apr 29, 2019 156.00 174.51 153.00 169.71 1,357 +4.05(+2.44%)
Apr 26, 2019 171.00 174.00 163.98 165.66 1,424 -7.17(-4.15%)
Apr 25, 2019 183.00 184.20 153.00 172.83 2,789 -4.68(-2.64%)
Apr 24, 2019 174.06 178.65 168.63 177.51 1,402 +4.32(+2.49%)
Apr 23, 2019 176.91 177.00 161.73 173.19 1,636 +1.95(+1.14%)
Apr 22, 2019 168.00 174.36 160.17 171.24 2,902 +10.83(+6.75%)
Apr 18, 2019 155.52 168.00 153.57 160.41 1,752 +6.87(+4.47%)
Apr 17, 2019 157.59 157.59 150.60 153.54 956 +0.15(+0.10%)
Apr 16, 2019 156.00 158.76 149.10 153.39 1,006 +3.39(+2.26%)
Apr 15, 2019 152.22 158.82 147.00 150.00 1,523 -3.00(-1.96%)
Apr 12, 2019 154.50 162.36 150.00 153.00 1,929 +2.01(+1.33%)
Apr 11, 2019 160.41 160.41 150.00 150.99 965 -3.78(-2.44%)
Apr 10, 2019 153.00 157.50 151.50 154.77 1,180 +0.78(+0.51%)
Apr 09, 2019 156.30 158.01 153.39 153.99 965 -1.44(-0.93%)
Apr 08, 2019 159.00 162.03 154.50 155.43 1,316 -3.36(-2.12%)
Apr 05, 2019 158.04 163.50 157.20 158.79 711 -5.01(-3.06%)
Apr 04, 2019 156.00 164.28 153.00 163.80 1,634 +10.80(+7.06%)
Apr 03, 2019 160.35 165.51 150.00 153.00 2,137 -8.73(-5.40%)
Apr 02, 2019 166.05 166.05 160.35 161.73 1,514 -5.16(-3.09%)
Apr 01, 2019 172.68 173.40 163.80 166.89 1,056 -1.71(-1.01%)
Mar 29, 2019 170.88 177.00 162.75 168.60 1,527 -4.50(-2.60%)
Mar 28, 2019 177.00 182.34 168.00 173.10 883 -1.38(-0.79%)
Mar 27, 2019 183.57 183.57 166.23 174.48 1,146 +6.03(+3.58%)
Mar 26, 2019 167.04 174.00 165.00 168.45 1,028 +2.25(+1.35%)
Mar 25, 2019 162.33 170.37 162.33 166.20 1,669 -4.80(-2.81%)
Mar 22, 2019 183.00 183.00 166.50 171.00 1,814 -10.83(-5.96%)
Mar 21, 2019 186.15 186.15 180.00 181.83 1,312 -3.42(-1.85%)
Mar 20, 2019 186.00 188.97 180.90 185.25 876 -0.45(-0.24%)
Mar 19, 2019 195.00 197.94 183.00 185.70 3,021 -15.30(-7.61%)
Mar 18, 2019 195.00 204.00 195.00 201.00 1,260 -3.00(-1.47%)
Mar 15, 2019 195.60 204.00 191.94 204.00 2,599 +7.50(+3.82%)
Mar 14, 2019 191.40 200.70 189.00 196.50 694 +5.16(+2.70%)
Mar 13, 2019 189.03 193.44 184.50 191.34 610 +3.54(+1.88%)
Mar 12, 2019 191.01 194.97 183.18 187.80 555 +1.80(+0.97%)
Mar 11, 2019 186.00 189.00 183.00 186.00 977 +2.22(+1.21%)
Mar 08, 2019 192.06 195.84 183.30 183.78 1,062 -8.22(-4.28%)
Mar 07, 2019 207.00 210.00 192.00 192.00 2,199 -9.00(-4.48%)
Mar 06, 2019 222.00 222.00 198.00 201.00 2,582 +5.10(+2.60%)
Mar 05, 2019 210.00 210.00 195.00 195.90 2,394 -9.48(-4.62%)
Mar 04, 2019 193.80 209.97 187.50 205.38 2,383 +7.38(+3.73%)
Mar 01, 2019 192.00 198.00 186.00 198.00 1,225 +9.00(+4.76%)
Feb 28, 2019 189.00 195.00 186.00 189.00 1,065 +2.67(+1.43%)
Feb 27, 2019 195.00 201.18 181.50 186.33 1,302 -7.17(-3.71%)
Feb 26, 2019 195.30 204.00 193.50 193.50 1,495 -0.45(-0.23%)
Feb 25, 2019 195.00 205.95 186.69 193.95 2,524 +1.95(+1.02%)
Feb 22, 2019 195.60 199.50 190.50 192.00 1,350 +0.00(+0.00%)
Feb 21, 2019 207.00 210.00 189.00 192.00 2,118 -8.91(-4.43%)
Feb 20, 2019 192.00 204.00 189.00 200.91 2,898 +11.91(+6.30%)
Feb 19, 2019 183.00 201.00 180.00 189.00 2,597 +6.00(+3.28%)
Feb 15, 2019 177.00 186.00 171.00 183.00 1,463 +9.57(+5.52%)
Feb 14, 2019 178.80 183.72 173.07 173.43 2,077 -5.01(-2.81%)
Feb 13, 2019 180.00 190.23 177.00 178.44 2,134 -1.77(-0.98%)
Feb 12, 2019 192.00 192.00 177.60 180.21 1,867 -4.26(-2.31%)
Feb 11, 2019 179.70 193.50 179.70 184.47 2,083 +4.47(+2.48%)
Feb 08, 2019 177.00 192.00 171.00 180.00 2,321 +11.19(+6.63%)
Feb 07, 2019 168.30 183.15 165.00 168.81 1,475 -2.19(-1.28%)
Feb 06, 2019 204.00 207.00 168.00 171.00 6,769 -15.03(-8.08%)
Feb 05, 2019 192.24 196.83 177.00 186.03 4,978 +4.14(+2.28%)
Feb 04, 2019 162.00 186.00 155.97 181.89 4,607 +22.89(+14.40%)
Feb 01, 2019 150.00 162.00 150.00 159.00 1,310 +9.00(+6.00%)
Jan 31, 2019 150.00 155.07 147.00 150.00 1,562 +0.00(+0.00%)
Jan 30, 2019 144.00 150.00 144.00 150.00 1,451 +6.99(+4.89%)
Jan 29, 2019 147.87 152.70 139.50 143.01 2,198 -1.32(-0.91%)
Jan 28, 2019 150.00 153.00 144.30 144.33 1,342 -2.67(-1.82%)
Jan 25, 2019 147.00 156.00 147.00 147.00 1,538 +0.90(+0.62%)
Jan 24, 2019 153.78 159.00 144.30 146.10 2,117 -4.53(-3.01%)
Jan 23, 2019 150.75 153.00 147.42 150.63 1,211 +0.54(+0.36%)
Jan 22, 2019 153.00 154.05 147.90 150.09 1,829 -2.91(-1.90%)
Jan 18, 2019 150.00 156.00 150.00 153.00 950 +3.00(+2.00%)
Jan 17, 2019 153.00 153.00 147.00 150.00 1,330 +0.00(+0.00%)
Jan 16, 2019 141.51 153.00 141.03 150.00 1,631 +6.33(+4.41%)
Jan 15, 2019 147.00 147.00 141.00 143.67 1,496 -3.30(-2.25%)
Jan 14, 2019 147.00 149.97 139.53 146.97 1,243 -1.83(-1.23%)
Jan 11, 2019 145.20 152.10 142.50 148.80 1,044 +1.32(+0.90%)
Jan 10, 2019 144.00 154.50 138.00 147.48 1,166 +3.03(+2.10%)
Jan 09, 2019 160.50 160.50 136.50 144.45 2,977 -10.92(-7.03%)
Jan 08, 2019 139.08 163.50 133.50 155.37 6,989 +15.57(+11.14%)
Jan 07, 2019 131.55 139.80 125.43 139.80 2,234 +10.80(+8.37%)
Jan 04, 2019 132.00 132.00 123.00 129.00 1,787 +0.00(+0.00%)
Jan 03, 2019 135.00 135.00 126.00 129.00 2,168 -3.00(-2.27%)
Jan 02, 2019 117.96 132.00 114.15 132.00 2,444 +13.50(+11.39%)
Dec 31, 2018 120.00 124.50 114.00 118.50 2,609 -1.50(-1.25%)
Dec 28, 2018 117.00 123.00 115.50 120.00 3,312 +0.93(+0.78%)
Dec 27, 2018 123.00 125.34 114.60 119.07 3,283 -6.93(-5.50%)
Dec 26, 2018 120.00 132.00 117.00 126.00 1,987 +9.00(+7.69%)
Dec 24, 2018 129.00 132.00 117.00 117.00 2,233 -12.00(-9.30%)
Dec 21, 2018 138.00 138.00 117.00 129.00 5,001 +3.45(+2.75%)
Dec 20, 2018 130.50 141.00 123.00 125.55 3,774 -6.45(-4.89%)
Dec 19, 2018 132.00 141.00 129.00 132.00 2,070 -0.45(-0.34%)
Dec 18, 2018 129.84 142.44 129.30 132.45 3,420 +0.45(+0.34%)
Dec 17, 2018 120.00 135.00 120.00 132.00 3,840 +12.00(+10.00%)
Dec 14, 2018 135.60 144.00 118.50 120.00 3,981 -12.87(-9.69%)
Dec 13, 2018 110.70 144.00 108.00 132.87 10,530 -14.13(-9.61%)
Dec 12, 2018 165.00 165.00 138.00 147.00 7,695 -15.48(-9.53%)
Dec 11, 2018 165.00 169.89 159.90 162.48 10,788 +2.70(+1.69%)
Dec 10, 2018 191.10 191.10 159.30 159.78 8,677 -29.22(-15.46%)
Dec 07, 2018 195.00 195.00 180.00 189.00 4,486 -0.06(-0.03%)
Dec 06, 2018 186.00 203.01 186.00 189.06 4,181 -5.94(-3.05%)
Dec 04, 2018 220.50 234.00 186.00 195.00 18,130 -15.00(-7.14%)
Dec 03, 2018 204.00 213.00 192.00 210.00 8,516 +18.00(+9.38%)
Nov 30, 2018 204.00 204.00 189.00 192.00 3,721 -3.00(-1.54%)
Nov 29, 2018 189.00 195.00 186.00 195.00 2,824 +6.00(+3.17%)
Nov 28, 2018 186.00 195.00 180.00 189.00 3,847 +1.50(+0.80%)
Nov 27, 2018 203.37 204.00 186.00 187.50 5,467 -10.50(-5.30%)
Nov 26, 2018 171.00 212.70 171.00 198.00 20,205 +24.00(+13.79%)
Nov 23, 2018 173.10 175.50 165.00 174.00 755 +0.60(+0.35%)
Nov 21, 2018 173.40 173.40 173.40 0 +11.10(+6.84%)
Nov 20, 2018 167.91 176.22 159.00 162.30 1,736 -10.32(-5.98%)
Nov 19, 2018 177.00 177.33 169.56 172.62 2,246 -1.38(-0.79%)
Nov 16, 2018 177.00 183.00 165.00 174.00 2,778 +3.30(+1.93%)
Nov 15, 2018 168.00 180.00 159.00 170.70 2,216 +2.40(+1.43%)
Nov 14, 2018 171.00 176.37 168.00 168.30 2,329 -6.99(-3.99%)
Nov 13, 2018 174.90 181.83 171.00 175.29 2,085 -4.71(-2.62%)
Nov 12, 2018 174.00 180.00 168.00 180.00 3,204 +9.00(+5.26%)
Nov 09, 2018 180.00 183.00 165.00 171.00 3,884 -8.94(-4.97%)
Nov 08, 2018 165.00 198.00 158.67 179.94 19,639 +19.56(+12.20%)
Nov 07, 2018 171.03 212.70 153.99 160.38 25,064 +13.50(+9.19%)
Nov 06, 2018 162.00 165.00 144.00 146.88 2,794 -10.11(-6.44%)
Nov 05, 2018 141.00 158.58 138.00 156.99 3,218 +18.99(+13.76%)
Nov 02, 2018 138.00 144.00 135.00 138.00 1,521 +0.00(+0.00%)
Nov 01, 2018 135.00 138.00 132.00 138.00 1,994 +0.00(+0.00%)
Oct 31, 2018 138.00 142.62 132.00 138.00 2,246 +3.00(+2.22%)
Oct 30, 2018 136.20 136.77 129.00 135.00 1,485 -2.04(-1.49%)
Oct 29, 2018 138.00 142.02 131.40 137.04 1,716 +2.04(+1.51%)
Oct 26, 2018 144.00 147.00 135.00 135.00 1,521 -6.12(-4.34%)
Oct 25, 2018 139.80 148.47 136.50 141.12 1,504 -1.62(-1.13%)
Oct 24, 2018 147.00 156.00 135.45 142.74 3,210 +3.21(+2.30%)
Oct 23, 2018 129.03 144.00 129.03 139.53 3,575 +7.50(+5.68%)
Oct 22, 2018 136.47 139.17 127.20 132.03 2,445 +0.93(+0.71%)
Oct 19, 2018 125.40 139.50 123.30 131.10 4,563 +5.73(+4.57%)
Oct 18, 2018 130.23 137.94 123.12 125.37 3,738 -9.54(-7.07%)
Oct 17, 2018 140.37 140.37 132.00 134.91 2,200 -5.46(-3.89%)
Oct 16, 2018 138.00 146.25 130.50 140.37 4,515 +7.41(+5.57%)
Oct 15, 2018 149.70 150.00 126.00 132.96 4,604 -11.04(-7.67%)
Oct 12, 2018 153.00 156.00 144.00 144.00 1,954 +0.00(+0.00%)
Oct 11, 2018 149.22 152.64 139.50 144.00 3,306 -4.98(-3.34%)
Oct 10, 2018 153.00 161.10 147.00 148.98 3,827 -7.05(-4.52%)
Oct 09, 2018 153.00 164.10 150.90 156.03 2,316 +3.00(+1.96%)
Oct 08, 2018 165.00 168.00 147.60 153.03 7,778 -17.97(-10.51%)
Oct 05, 2018 210.00 225.00 165.00 171.00 27,153 -3.00(-1.72%)
Oct 04, 2018 150.00 180.00 147.00 174.00 9,898 +18.30(+11.75%)
Oct 03, 2018 149.37 156.00 138.00 155.70 8,022 +13.20(+9.26%)
Oct 02, 2018 154.53 155.70 141.00 142.50 4,307 -12.03(-7.78%)
Oct 01, 2018 153.78 157.89 148.44 154.53 3,599 +2.13(+1.40%)
Sep 28, 2018 150.00 156.00 145.50 152.40 2,512 +5.40(+3.67%)
Sep 27, 2018 153.00 156.00 147.00 147.00 5,952 -11.40(-7.20%)
Sep 26, 2018 157.80 162.00 153.00 158.40 2,572 +0.15(+0.09%)
Sep 25, 2018 159.00 163.80 150.00 158.25 6,607 +1.38(+0.88%)
Sep 24, 2018 171.06 175.47 150.00 156.87 5,626 -5.13(-3.17%)
Sep 21, 2018 156.00 174.00 147.00 162.00 9,701 +7.53(+4.87%)
Sep 20, 2018 149.25 154.74 141.00 154.47 3,400 +5.25(+3.52%)
Sep 19, 2018 165.00 165.00 147.00 149.22 4,030 -6.78(-4.35%)
Sep 18, 2018 174.00 173.70 153.96 156.00 2,836 -10.50(-6.31%)
Sep 17, 2018 174.00 177.87 159.45 166.50 2,750 -6.90(-3.98%)
Sep 14, 2018 173.10 179.10 166.50 173.40 5,410 -4.83(-2.71%)
Sep 13, 2018 153.00 180.00 153.00 178.23 5,118 +24.00(+15.56%)
Sep 12, 2018 153.00 156.00 145.20 154.23 3,848 +2.37(+1.56%)
Sep 11, 2018 162.00 166.50 151.08 151.86 4,323 -5.67(-3.60%)
Sep 10, 2018 163.47 174.00 157.50 157.53 1,544 -2.07(-1.30%)
Sep 07, 2018 165.00 176.70 157.50 159.60 3,288 -3.93(-2.40%)
Sep 06, 2018 150.00 170.10 150.00 163.53 3,912 +1.53(+0.94%)
Sep 05, 2018 177.00 179.70 153.00 162.00 8,060 -17.94(-9.97%)
Sep 04, 2018 189.00 192.00 168.18 179.94 4,767 -8.76(-4.64%)
Aug 31, 2018 188.70 188.70 188.70 0 +9.51(+5.31%)
Aug 30, 2018 189.00 192.00 177.00 179.19 3,579 -9.78(-5.18%)
Aug 29, 2018 199.50 199.50 174.90 188.97 5,127 +0.48(+0.25%)
Aug 28, 2018 189.00 198.00 183.00 188.49 5,174 +0.48(+0.26%)
Aug 27, 2018 180.00 191.97 174.24 188.01 4,009 +5.01(+2.74%)
Aug 24, 2018 182.40 184.50 168.60 183.00 5,667 +9.36(+5.39%)
Aug 23, 2018 180.00 184.53 168.03 173.64 9,075 -14.55(-7.73%)
Aug 22, 2018 204.00 228.00 178.50 188.19 32,182 -3.81(-1.98%)
Aug 21, 2018 153.00 195.00 147.00 192.00 18,369 +42.00(+28.00%)
Aug 20, 2018 150.00 153.00 141.00 150.00 5,632 +8.10(+5.71%)
Aug 17, 2018 149.70 149.70 139.50 141.90 4,739 +1.68(+1.20%)
Aug 16, 2018 140.67 151.53 135.00 140.22 6,063 +2.19(+1.59%)
Aug 15, 2018 135.00 141.00 126.15 138.03 9,439 +7.53(+5.77%)
Aug 14, 2018 141.93 142.50 120.75 130.50 11,325 -10.50(-7.45%)
Aug 13, 2018 171.00 171.00 138.00 141.00 18,463 -24.60(-14.86%)
Aug 10, 2018 150.00 202.50 146.70 165.60 36,804 +24.60(+17.45%)
Aug 09, 2018 111.00 144.00 105.00 141.00 66,374 -42.00(-22.95%)
Aug 08, 2018 261.00 294.00 177.00 183.00 61,625 -675.00(-78.67%)
Aug 07, 2018 894.00 903.00 843.00 858.00 9,743 -18.00(-2.05%)
Aug 06, 2018 825.00 897.00 798.00 876.00 5,388 +105.00(+13.62%)
Aug 03, 2018 906.00 924.00 750.00 771.00 4,096 -123.00(-13.76%)
Aug 02, 2018 906.00 927.00 855.00 894.00 3,101 -12.00(-1.32%)
Aug 01, 2018 888.00 921.00 870.00 906.00 2,217 +15.00(+1.68%)
Jul 31, 2018 900.00 904.50 858.00 891.00 2,230 -3.00(-0.34%)
Jul 30, 2018 888.00 921.00 840.00 894.00 3,298 +24.00(+2.76%)
Jul 27, 2018 960.00 960.00 831.00 870.00 3,700 -33.00(-3.65%)
Jul 26, 2018 900.00 960.00 888.00 903.00 3,995 +6.00(+0.67%)
Jul 25, 2018 906.00 945.00 882.00 897.00 4,145 +24.00(+2.75%)
Jul 24, 2018 906.00 913.41 867.00 873.00 3,608 -27.00(-3.00%)
Jul 23, 2018 858.00 945.00 816.00 900.00 11,729 +111.00(+14.07%)
Jul 20, 2018 711.00 837.00 702.00 789.00 7,505 +81.00(+11.44%)
Jul 19, 2018 738.00 740.52 688.50 708.00 2,223 -24.00(-3.28%)
Jul 18, 2018 678.00 732.00 633.00 732.00 2,617 +63.00(+9.42%)
Jul 17, 2018 705.00 714.00 666.00 669.00 1,521 -33.00(-4.70%)
Jul 16, 2018 705.00 723.00 684.00 702.00 1,868 +9.00(+1.30%)
Jul 13, 2018 690.00 712.50 675.00 693.00 669 +6.00(+0.87%)
Jul 12, 2018 693.00 705.00 675.00 687.00 1,617 -6.00(-0.87%)
Jul 11, 2018 711.00 741.00 684.00 693.00 1,926 -18.00(-2.53%)
Jul 10, 2018 693.00 718.50 693.00 711.00 825 +15.00(+2.16%)
Jul 09, 2018 711.00 735.00 687.00 696.00 1,189 -6.00(-0.85%)
Jul 06, 2018 729.00 768.00 681.00 702.00 2,455 -6.00(-0.85%)
Jul 05, 2018 654.00 732.00 645.03 708.00 1,935 +57.00(+8.76%)
Jul 03, 2018 651.00 651.00 651.00 0 +36.00(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.