Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 324.99 325.65 319.82 320.97 972,950 -4.76(-1.46%)
Dec 30, 2019 324.45 327.30 323.70 325.73 616,756 +2.46(+0.76%)
Dec 27, 2019 325.20 325.67 322.33 323.28 382,364 -1.42(-0.44%)
Dec 26, 2019 324.39 325.65 322.89 324.70 463,732 +0.82(+0.25%)
Dec 24, 2019 325.50 325.74 322.70 323.88 245,729 -0.97(-0.30%)
Dec 23, 2019 325.24 327.44 323.33 324.85 698,987 +2.06(+0.64%)
Dec 20, 2019 320.94 323.07 317.67 322.78 1,644,552 +3.45(+1.08%)
Dec 19, 2019 316.14 320.52 315.41 319.33 1,520,238 +3.27(+1.04%)
Dec 18, 2019 322.46 323.39 315.77 316.06 1,227,476 -6.66(-2.06%)
Dec 17, 2019 322.31 324.05 320.56 322.72 807,683 +1.07(+0.33%)
Dec 16, 2019 321.31 322.58 319.92 321.64 1,042,620 +0.04(+0.01%)
Dec 13, 2019 321.52 324.27 319.87 321.61 928,155 -1.17(-0.36%)
Dec 12, 2019 325.45 326.45 321.01 322.77 790,490 -2.62(-0.81%)
Dec 11, 2019 322.62 325.55 321.57 325.40 615,627 +3.95(+1.23%)
Dec 10, 2019 320.12 323.81 320.12 321.45 1,115,702 +1.34(+0.42%)
Dec 09, 2019 321.71 322.50 315.99 320.11 1,218,716 -1.60(-0.50%)
Dec 06, 2019 322.96 324.87 321.30 321.71 1,015,173 +0.33(+0.10%)
Dec 05, 2019 321.63 322.04 319.05 321.38 861,521 +1.12(+0.35%)
Dec 04, 2019 321.70 324.61 320.21 320.26 759,657 +0.06(+0.02%)
Dec 03, 2019 317.44 321.11 316.08 320.21 1,543,343 +1.32(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.