Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 36.75 37.75 35.50 37.50 21,600 +1.00(+2.74%)
Mar 28, 2019 37.50 38.25 36.00 36.50 32,140 -0.25(-0.68%)
Mar 27, 2019 38.50 38.50 36.50 36.75 30,208 -1.50(-3.92%)
Mar 26, 2019 38.75 39.75 37.50 38.25 23,306 -0.25(-0.65%)
Mar 25, 2019 38.25 39.00 37.50 38.50 9,850 +0.50(+1.32%)
Mar 22, 2019 40.00 42.06 37.75 38.00 29,152 -2.50(-6.17%)
Mar 21, 2019 39.75 42.25 38.75 40.50 45,769 +1.25(+3.18%)
Mar 20, 2019 38.75 39.75 38.25 39.25 19,842 +0.50(+1.29%)
Mar 19, 2019 38.50 39.00 37.50 38.75 21,994 +0.50(+1.31%)
Mar 18, 2019 37.75 39.00 37.75 38.25 16,728 +0.50(+1.32%)
Mar 15, 2019 38.50 39.75 37.50 37.75 41,720 -1.25(-3.21%)
Mar 14, 2019 40.00 40.00 37.75 39.00 16,356 +0.50(+1.30%)
Mar 13, 2019 39.50 40.75 38.50 38.50 23,030 -0.50(-1.28%)
Mar 12, 2019 38.25 39.25 37.75 39.00 16,409 +1.00(+2.63%)
Mar 11, 2019 38.25 38.98 37.50 38.00 16,024 +0.25(+0.66%)
Mar 08, 2019 37.50 38.00 37.00 37.75 11,552 +0.25(+0.67%)
Mar 07, 2019 37.50 38.25 36.75 37.50 16,280 +0.25(+0.67%)
Mar 06, 2019 39.25 39.75 37.00 37.25 28,831 -2.00(-5.10%)
Mar 05, 2019 38.75 40.00 38.68 39.25 9,828 +0.50(+1.29%)
Mar 04, 2019 40.75 42.00 37.75 38.75 24,359 -2.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.