Quanex Building Products Corp (NY: NX )

38.88 +0.09 (+0.24%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.51 15.53 15.28 15.51 102,061 -0.01(-0.06%)
Apr 29, 2019 15.41 15.57 15.38 15.52 92,570 +0.10(+0.66%)
Apr 26, 2019 15.38 15.50 15.22 15.42 92,251 +0.02(+0.12%)
Apr 25, 2019 15.44 15.51 15.14 15.40 171,253 -0.18(-1.13%)
Apr 24, 2019 15.36 15.64 15.36 15.58 134,603 +0.19(+1.27%)
Apr 23, 2019 15.08 15.38 14.99 15.38 142,608 +0.31(+2.03%)
Apr 22, 2019 15.37 15.37 14.95 15.08 136,978 -0.37(-2.40%)
Apr 18, 2019 15.35 15.56 15.32 15.45 89,772 -0.02(-0.12%)
Apr 17, 2019 15.51 15.53 15.29 15.47 117,915 +0.01(+0.06%)
Apr 16, 2019 15.43 15.47 15.22 15.46 139,654 +0.06(+0.36%)
Apr 15, 2019 15.55 15.57 15.29 15.40 108,531 -0.08(-0.54%)
Apr 12, 2019 15.51 15.54 15.26 15.49 125,336 +0.07(+0.42%)
Apr 11, 2019 15.42 15.47 15.27 15.42 118,937 +0.01(+0.06%)
Apr 10, 2019 15.22 15.41 15.05 15.41 181,939 +0.28(+1.84%)
Apr 09, 2019 15.15 15.24 15.02 15.13 351,606 -0.13(-0.85%)
Apr 08, 2019 15.17 15.31 15.10 15.26 165,937 -0.02(-0.12%)
Apr 05, 2019 15.07 15.29 15.07 15.28 96,346 +0.21(+1.42%)
Apr 04, 2019 14.91 15.25 14.91 15.07 118,856 +0.11(+0.74%)
Apr 03, 2019 14.98 14.98 14.78 14.96 224,333 +0.11(+0.75%)
Apr 02, 2019 14.93 14.93 14.77 14.85 191,442 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.