Indicators

Cenovus Energy Inc (NY: CVE )

21.29 +0.19 (+0.90%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.716	8.779	8.507	8.507	2,652,456	-0.21(-2.39%)
Sep 27, 2019	8.743	8.906	8.671	8.716	5,295,695	-0.06(-0.72%)
Sep 26, 2019	8.825	8.897	8.662	8.779	2,691,124	-0.04(-0.41%)
Sep 25, 2019	8.689	8.870	8.662	8.816	3,848,099	+0.00(+0.00%)
Sep 24, 2019	8.879	8.888	8.743	8.816	2,405,767	-0.14(-1.52%)
Sep 23, 2019	8.988	9.065	8.920	8.952	2,434,861	-0.08(-0.90%)
Sep 20, 2019	9.097	9.206	8.938	9.033	5,013,986	-0.02(-0.20%)
Sep 19, 2019	9.160	9.197	8.997	9.051	4,859,610	+0.01(+0.10%)
Sep 18, 2019	9.115	9.169	8.943	9.042	7,074,681	-0.16(-1.77%)
Sep 17, 2019	9.451	9.473	9.083	9.206	7,325,225	-0.34(-3.52%)
Sep 16, 2019	9.124	9.813	9.070	9.541	15,214,296	+1.06(+12.51%)
Sep 13, 2019	8.634	8.734	8.380	8.480	5,207,709	-0.14(-1.58%)
Sep 12, 2019	8.299	8.730	8.217	8.616	4,437,204	+0.16(+1.93%)
Sep 11, 2019	8.426	8.561	8.281	8.453	5,328,635	+0.02(+0.21%)
Sep 10, 2019	8.408	8.615	8.349	8.435	3,408,152	+0.08(+0.97%)
Sep 09, 2019	8.336	8.552	8.291	8.354	4,737,361	+0.14(+1.65%)
Sep 06, 2019	8.182	8.227	8.083	8.218	3,040,382	-0.03(-0.33%)
Sep 05, 2019	7.930	8.263	7.930	8.245	5,279,091	+0.38(+4.82%)
Sep 04, 2019	7.939	7.975	7.758	7.867	3,766,201	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.