Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 32.75 33.38 32.62 33.00 9,256 +0.25(+0.76%)
Nov 27, 2019 32.50 34.00 32.50 32.75 25,796 -0.50(-1.50%)
Nov 26, 2019 33.50 35.00 32.75 33.25 26,595 -0.25(-0.75%)
Nov 25, 2019 34.00 34.75 33.50 33.50 22,327 -0.50(-1.47%)
Nov 22, 2019 35.25 35.25 33.88 34.00 9,428 -0.50(-1.45%)
Nov 21, 2019 36.25 36.25 34.25 34.50 12,594 -1.00(-2.82%)
Nov 20, 2019 35.25 37.00 35.25 35.50 26,097 +0.00(+0.00%)
Nov 19, 2019 34.75 35.75 34.00 35.50 20,536 +0.75(+2.16%)
Nov 18, 2019 35.50 36.00 34.25 34.75 26,301 +0.00(+0.00%)
Nov 15, 2019 34.50 35.00 33.25 34.75 20,672 +1.00(+2.96%)
Nov 14, 2019 34.50 35.75 33.75 33.75 29,539 -0.25(-0.74%)
Nov 13, 2019 33.25 34.25 32.75 34.00 16,264 +0.75(+2.26%)
Nov 12, 2019 32.75 34.00 32.00 33.25 16,237 +0.75(+2.31%)
Nov 11, 2019 31.75 32.75 31.75 32.50 12,038 +0.75(+2.36%)
Nov 08, 2019 32.00 32.62 30.50 31.75 20,616 -0.50(-1.55%)
Nov 07, 2019 34.00 34.00 31.50 32.25 26,376 -1.50(-4.44%)
Nov 06, 2019 33.25 34.50 33.00 33.75 28,775 +0.50(+1.50%)
Nov 05, 2019 33.25 33.25 32.75 33.25 21,488 +0.50(+1.53%)
Nov 04, 2019 32.25 33.50 32.00 32.75 31,728 +0.50(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.