Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.89	17.09	16.79	16.93	159,348	+0.01(+0.06%)
Sep 27, 2019	17.18	17.18	16.80	16.92	134,377	-0.18(-1.04%)
Sep 26, 2019	17.24	17.45	17.00	17.09	107,471	-0.15(-0.87%)
Sep 25, 2019	17.02	17.28	16.97	17.24	173,454	+0.22(+1.32%)
Sep 24, 2019	17.12	17.26	16.95	17.02	204,040	-0.11(-0.66%)
Sep 23, 2019	17.27	17.42	17.09	17.13	153,865	-0.18(-1.03%)
Sep 20, 2019	17.39	17.51	17.07	17.31	519,242	-0.07(-0.43%)
Sep 19, 2019	17.51	17.85	17.38	17.38	379,095	-0.19(-1.07%)
Sep 18, 2019	17.82	17.88	17.49	17.57	137,311	-0.22(-1.21%)
Sep 17, 2019	18.00	18.08	17.69	17.79	195,527	-0.06(-0.31%)
Sep 16, 2019	17.92	18.16	17.62	17.84	300,924	+0.07(+0.42%)
Sep 13, 2019	18.14	18.20	17.66	17.77	299,838	-0.14(-0.78%)
Sep 12, 2019	17.17	18.01	16.87	17.91	331,826	+0.76(+4.40%)
Sep 11, 2019	16.99	17.16	16.75	17.15	514,429	+0.38(+2.28%)
Sep 10, 2019	16.68	17.07	16.45	16.77	561,057	-0.01(-0.06%)
Sep 09, 2019	16.81	16.99	16.60	16.78	379,969	+0.09(+0.56%)
Sep 06, 2019	17.05	17.91	16.61	16.69	694,431	+0.70(+4.37%)
Sep 05, 2019	15.73	16.04	15.61	15.99	366,991	+0.35(+2.27%)
Sep 04, 2019	15.87	15.98	15.59	15.63	223,731	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.