Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.040 7.071 7.021 7.021 111,982 -0.01(-0.09%)
Jul 30, 2019 7.078 7.107 7.021 7.027 107,571 -0.07(-0.98%)
Jul 29, 2019 7.122 7.157 7.078 7.097 39,186 +0.01(+0.18%)
Jul 26, 2019 7.084 7.109 7.078 7.084 41,228 +0.01(+0.09%)
Jul 25, 2019 7.141 7.154 7.078 7.078 37,516 -0.05(-0.71%)
Jul 24, 2019 7.135 7.179 7.128 7.128 45,980 -0.01(-0.09%)
Jul 23, 2019 7.116 7.135 7.097 7.135 30,030 +0.03(+0.36%)
Jul 22, 2019 7.116 7.141 7.103 7.109 123,955 -0.01(-0.09%)
Jul 19, 2019 7.198 7.198 7.116 7.116 59,710 -0.05(-0.71%)
Jul 18, 2019 7.204 7.247 7.166 7.166 46,150 -0.04(-0.53%)
Jul 17, 2019 7.343 7.343 7.198 7.204 61,609 -0.15(-1.98%)
Jul 16, 2019 7.267 7.350 7.267 7.350 44,624 +0.06(+0.88%)
Jul 15, 2019 7.229 7.286 7.211 7.285 15,276 +0.06(+0.77%)
Jul 12, 2019 7.267 7.280 7.185 7.229 18,165 -0.05(-0.70%)
Jul 11, 2019 7.236 7.356 7.236 7.280 36,732 +0.01(+0.09%)
Jul 10, 2019 7.242 7.273 7.217 7.273 51,406 +0.06(+0.78%)
Jul 09, 2019 7.205 7.244 7.173 7.217 29,644 -0.01(-0.17%)
Jul 08, 2019 7.211 7.242 7.207 7.230 30,589 -0.01(-0.17%)
Jul 05, 2019 7.175 7.249 7.175 7.242 19,564 +0.03(+0.35%)
Jul 03, 2019 7.217 7.217 7.200 7.217 37,539 +0.01(+0.09%)
Jul 02, 2019 7.167 7.217 7.156 7.211 62,728 +0.06(+0.79%)
Jul 01, 2019 7.117 7.167 7.117 7.154 52,899 +0.04(+0.53%)
Jun 28, 2019 7.091 7.142 7.091 7.117 33,244 +0.01(+0.18%)
Jun 27, 2019 7.117 7.161 7.079 7.104 53,412 +0.01(+0.09%)
Jun 26, 2019 7.091 7.117 7.091 7.098 41,160 +0.01(+0.18%)
Jun 25, 2019 7.154 7.154 7.085 7.085 75,197 -0.03(-0.35%)
Jun 24, 2019 7.173 7.173 7.086 7.110 33,705 -0.02(-0.26%)
Jun 21, 2019 7.104 7.161 7.091 7.129 43,424 +0.02(+0.27%)
Jun 20, 2019 7.217 7.217 7.076 7.110 106,638 -0.08(-1.05%)
Jun 19, 2019 7.211 7.211 7.149 7.186 31,009 -0.03(-0.44%)
Jun 18, 2019 7.224 7.227 7.198 7.217 33,064 -0.01(-0.09%)
Jun 17, 2019 7.184 7.290 7.184 7.224 41,280 +0.03(+0.35%)
Jun 14, 2019 7.236 7.242 7.179 7.198 32,608 -0.04(-0.61%)
Jun 13, 2019 7.305 7.340 7.233 7.242 15,694 -0.08(-1.03%)
Jun 12, 2019 7.192 7.318 7.192 7.318 33,696 +0.08(+1.04%)
Jun 11, 2019 7.261 7.261 7.211 7.242 22,638 +0.03(+0.48%)
Jun 10, 2019 7.180 7.214 7.135 7.208 45,875 +0.03(+0.39%)
Jun 07, 2019 7.149 7.180 7.149 7.180 24,345 +0.04(+0.61%)
Jun 06, 2019 7.136 7.158 7.111 7.136 38,400 +0.01(+0.09%)
Jun 05, 2019 7.080 7.130 7.080 7.130 41,185 +0.01(+0.18%)
Jun 04, 2019 7.130 7.130 7.105 7.117 51,061 -0.01(-0.18%)
Jun 03, 2019 7.099 7.136 7.063 7.130 44,038 +0.03(+0.44%)
May 31, 2019 7.055 7.099 7.049 7.099 24,025 +0.04(+0.62%)
May 30, 2019 7.068 7.080 7.055 7.055 11,860 +0.02(+0.27%)
May 29, 2019 7.030 7.086 7.030 7.036 21,172 +0.01(+0.09%)
May 28, 2019 7.074 7.093 7.030 7.030 36,244 -0.06(-0.79%)
May 24, 2019 7.086 7.093 7.055 7.086 12,493 +0.04(+0.62%)
May 23, 2019 7.086 7.086 7.030 7.043 36,641 -0.05(-0.70%)
May 22, 2019 7.111 7.117 7.086 7.093 33,745 -0.02(-0.35%)
May 21, 2019 7.093 7.117 7.093 7.117 12,936 +0.01(+0.09%)
May 20, 2019 7.074 7.124 7.074 7.111 42,236 +0.02(+0.35%)
May 17, 2019 7.068 7.117 7.068 7.086 18,099 +0.00(+0.00%)
May 16, 2019 7.086 7.108 7.055 7.086 22,980 -0.05(-0.70%)
May 15, 2019 7.061 7.136 7.061 7.136 36,343 +0.07(+1.06%)
May 14, 2019 7.093 7.093 7.055 7.061 37,562 +0.01(+0.09%)
May 13, 2019 7.111 7.111 7.024 7.055 57,116 -0.02(-0.26%)
May 10, 2019 6.993 7.093 6.974 7.074 28,830 +0.01(+0.09%)
May 09, 2019 7.068 7.068 7.006 7.068 21,528 +0.00(+0.00%)
May 08, 2019 7.043 7.068 7.043 7.068 58,545 +0.03(+0.44%)
May 07, 2019 7.068 7.068 7.037 7.037 29,656 -0.02(-0.26%)
May 06, 2019 6.987 7.061 6.968 7.055 44,615 -0.01(-0.18%)
May 03, 2019 7.014 7.068 7.009 7.068 45,809 +0.01(+0.18%)
May 02, 2019 6.981 7.055 6.973 7.055 103,016 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.