Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.49 37.15 35.96 36.17 289,634 -0.28(-0.77%)
Jul 30, 2019 36.85 36.91 35.99 36.45 175,657 -0.51(-1.39%)
Jul 29, 2019 36.75 37.10 36.70 36.96 149,278 +0.17(+0.47%)
Jul 26, 2019 36.32 36.91 35.97 36.79 173,225 +0.66(+1.82%)
Jul 25, 2019 37.10 37.21 35.96 36.13 174,020 -0.98(-2.63%)
Jul 24, 2019 36.59 37.14 36.20 37.11 120,220 +0.50(+1.37%)
Jul 23, 2019 36.54 36.68 35.88 36.61 239,341 +0.23(+0.64%)
Jul 22, 2019 36.89 36.93 36.09 36.37 182,035 -0.29(-0.79%)
Jul 19, 2019 36.83 37.28 36.65 36.66 189,575 -0.28(-0.76%)
Jul 18, 2019 36.64 36.96 36.30 36.94 146,809 +0.27(+0.74%)
Jul 17, 2019 37.07 37.29 36.37 36.67 206,572 -0.33(-0.89%)
Jul 16, 2019 37.68 37.68 36.79 37.00 203,980 -0.52(-1.39%)
Jul 15, 2019 38.21 38.73 37.38 37.52 137,757 -0.50(-1.32%)
Jul 12, 2019 38.02 38.44 37.85 38.03 181,814 +0.19(+0.51%)
Jul 11, 2019 38.56 38.81 37.81 37.83 174,712 -0.68(-1.76%)
Jul 10, 2019 38.59 38.60 38.08 38.51 147,666 +0.10(+0.25%)
Jul 09, 2019 38.60 38.93 38.18 38.41 243,982 -0.28(-0.72%)
Jul 08, 2019 39.27 39.57 38.30 38.69 142,980 -0.74(-1.89%)
Jul 05, 2019 38.69 39.51 38.41 39.44 216,376 +0.63(+1.62%)
Jul 03, 2019 38.17 38.92 38.08 38.81 118,898 +0.67(+1.75%)
Jul 02, 2019 37.86 38.37 37.67 38.14 256,604 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.