Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.83 52.02 51.53 51.84 33,262 +0.10(+0.19%)
Apr 29, 2019 51.82 51.83 51.29 51.74 268,443 -0.50(-0.96%)
Apr 26, 2019 52.40 52.49 52.09 52.24 78,800 +0.39(+0.75%)
Apr 25, 2019 51.62 52.11 51.59 51.85 36,243 +0.34(+0.66%)
Apr 24, 2019 52.01 52.04 51.30 51.51 45,506 -0.87(-1.66%)
Apr 23, 2019 52.30 52.38 52.13 52.38 19,884 +0.21(+0.40%)
Apr 22, 2019 52.70 52.70 52.17 52.17 61,253 -0.95(-1.79%)
Apr 18, 2019 52.84 53.17 52.66 53.12 19,800 -0.82(-1.52%)
Apr 17, 2019 54.25 54.29 53.86 53.94 99,175 -0.63(-1.15%)
Apr 16, 2019 54.59 54.64 54.39 54.57 120,003 +0.16(+0.29%)
Apr 15, 2019 54.20 54.52 54.01 54.41 150,279 +0.51(+0.95%)
Apr 12, 2019 54.17 54.17 53.79 53.90 53,300 +0.21(+0.39%)
Apr 11, 2019 53.96 53.97 53.68 53.69 25,322 -1.00(-1.83%)
Apr 10, 2019 54.67 54.83 54.52 54.69 26,504 +0.34(+0.63%)
Apr 09, 2019 54.78 54.78 54.30 54.35 15,606 -0.01(-0.02%)
Apr 08, 2019 54.35 54.49 54.23 54.36 17,744 -1.07(-1.93%)
Apr 05, 2019 55.25 55.55 55.25 55.43 10,900 +0.13(+0.24%)
Apr 04, 2019 54.91 55.33 54.73 55.30 23,627 +0.20(+0.36%)
Apr 03, 2019 55.45 55.57 55.01 55.10 25,074 -1.54(-2.72%)
Apr 02, 2019 57.09 57.09 56.60 56.64 33,692 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.