Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.040 1.040 0.9800 1.011 175,400 +0.01(+1.08%)
Mar 28, 2019 0.9800 1.000 0.9600 1.000 114,326 +0.01(+1.01%)
Mar 27, 2019 1.080 1.110 0.9800 0.9900 975,866 +0.02(+1.95%)
Mar 26, 2019 1.000 1.000 0.9300 0.9711 252,121 +0.02(+2.22%)
Mar 25, 2019 1.000 1.000 0.9404 0.9500 184,283 -0.04(-4.17%)
Mar 22, 2019 1.070 1.080 0.9800 0.9913 373,900 -0.08(-7.36%)
Mar 21, 2019 1.040 1.100 1.040 1.070 278,811 +0.02(+1.90%)
Mar 20, 2019 1.030 1.050 1.020 1.050 189,469 +0.02(+1.94%)
Mar 19, 2019 1.020 1.050 1.010 1.030 75,569 +0.00(+0.18%)
Mar 18, 2019 1.040 1.050 1.000 1.028 164,647 +0.01(+0.79%)
Mar 15, 2019 1.020 1.060 1.020 1.020 191,600 +0.00(+0.00%)
Mar 14, 2019 1.040 1.070 1.020 1.020 196,237 -0.03(-2.86%)
Mar 13, 2019 1.100 1.100 1.010 1.050 427,630 -0.01(-0.94%)
Mar 12, 2019 1.090 1.100 1.050 1.060 758,768 -0.06(-5.36%)
Mar 11, 2019 1.250 1.350 1.100 1.120 6,265,614 +0.10(+9.80%)
Mar 08, 2019 1.140 1.140 1.010 1.020 392,600 +0.03(+3.03%)
Mar 07, 2019 0.9500 1.030 0.9300 0.9900 227,779 +0.02(+2.06%)
Mar 06, 2019 1.000 1.010 0.9301 0.9700 249,956 -0.03(-3.00%)
Mar 05, 2019 1.080 1.090 0.9500 1.000 338,819 -0.06(-5.66%)
Mar 04, 2019 1.110 1.150 1.060 1.060 370,224 -0.04(-3.64%)
Mar 01, 2019 1.060 1.120 1.050 1.100 223,900 +0.05(+4.76%)
Feb 28, 2019 1.060 1.080 1.050 1.050 96,345 +0.00(+0.00%)
Feb 27, 2019 1.100 1.130 1.050 1.050 192,164 -0.06(-5.41%)
Feb 26, 2019 1.140 1.140 1.100 1.110 147,316 +0.01(+0.91%)
Feb 25, 2019 1.120 1.150 1.080 1.100 224,971 -0.04(-3.51%)
Feb 22, 2019 1.150 1.170 1.040 1.140 576,300 +0.00(+0.00%)
Feb 21, 2019 1.120 1.200 1.090 1.140 793,799 +0.01(+0.88%)
Feb 20, 2019 1.100 1.130 1.060 1.130 224,919 +0.06(+5.61%)
Feb 19, 2019 1.040 1.120 1.040 1.070 530,111 +0.05(+4.90%)
Feb 15, 2019 1.080 1.080 1.000 1.020 177,900 -0.03(-2.86%)
Feb 14, 2019 1.150 1.160 1.010 1.050 341,118 -0.08(-7.08%)
Feb 13, 2019 1.190 1.190 1.080 1.130 319,219 +0.05(+4.63%)
Feb 12, 2019 1.130 1.190 1.060 1.080 336,894 -0.04(-3.57%)
Feb 11, 2019 1.230 1.230 1.110 1.120 351,749 -0.03(-2.61%)
Feb 08, 2019 1.260 1.260 1.140 1.150 2,420,000 -1.14(-49.78%)
Feb 07, 2019 1.720 3.830 1.400 2.290 1,479,731 +0.57(+33.14%)
Feb 06, 2019 2.040 2.040 1.698 1.720 110,763 -0.23(-11.79%)
Feb 05, 2019 2.250 2.320 1.800 1.950 231,937 -0.21(-9.72%)
Feb 04, 2019 2.350 2.350 2.160 2.160 46,139 -0.09(-4.00%)
Feb 01, 2019 2.360 2.360 2.100 2.250 52,700 -0.14(-5.79%)
Jan 31, 2019 2.400 2.450 2.300 2.388 8,107 +0.14(+6.14%)
Jan 30, 2019 2.550 2.550 2.250 2.250 32,042 -0.15(-6.25%)
Jan 29, 2019 2.540 2.540 2.300 2.400 39,898 -0.10(-4.00%)
Jan 28, 2019 2.850 3.120 2.500 2.500 40,706 -0.20(-7.41%)
Jan 25, 2019 2.990 2.990 2.700 2.700 18,600 -0.20(-6.90%)
Jan 24, 2019 2.970 3.000 2.800 2.900 7,027 -0.00(-0.07%)
Jan 23, 2019 3.000 3.000 2.804 2.902 9,778 +0.06(+2.18%)
Jan 22, 2019 2.920 3.040 2.800 2.840 5,451 -0.01(-0.35%)
Jan 18, 2019 2.850 2.850 2.850 2.850 600 -0.05(-1.72%)
Jan 17, 2019 2.880 2.900 2.700 2.900 6,353 -0.09(-3.01%)
Jan 16, 2019 2.730 3.103 2.680 2.990 3,506 +0.20(+7.30%)
Jan 15, 2019 2.913 2.913 2.680 2.787 3,938 +0.03(+0.96%)
Jan 14, 2019 2.690 2.810 2.690 2.760 5,051 -0.06(-2.13%)
Jan 11, 2019 2.700 3.110 2.700 2.820 1,000 +0.06(+2.17%)
Jan 10, 2019 3.120 3.120 2.760 2.760 3,428 -0.21(-7.07%)
Jan 09, 2019 3.050 3.050 2.970 2.970 1,006 -0.08(-2.62%)
Jan 08, 2019 2.800 3.175 2.750 3.050 11,213 +0.31(+11.31%)
Jan 07, 2019 2.620 2.750 2.620 2.740 1,240 +0.11(+4.18%)
Jan 04, 2019 2.690 2.770 2.600 2.630 6,600 +0.01(+0.38%)
Jan 03, 2019 2.360 2.620 2.360 2.620 13,201 +0.31(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.