Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.98	16.04	15.65	15.87	235,971	-0.10(-0.64%)
Feb 27, 2019	16.02	16.09	15.77	15.97	154,311	-0.04(-0.23%)
Feb 26, 2019	16.24	16.26	15.89	16.01	244,657	-0.25(-1.53%)
Feb 25, 2019	16.35	16.49	16.18	16.25	228,784	-0.06(-0.40%)
Feb 22, 2019	16.25	16.43	16.24	16.32	182,333	+0.06(+0.40%)
Feb 21, 2019	16.06	16.47	16.01	16.25	257,455	+0.21(+1.32%)
Feb 20, 2019	15.65	16.17	15.65	16.04	552,258	+0.35(+2.23%)
Feb 19, 2019	15.56	15.91	15.55	15.69	246,065	+0.08(+0.53%)
Feb 15, 2019	15.59	15.76	15.53	15.61	180,058	-0.01(-0.06%)
Feb 14, 2019	15.45	15.70	15.45	15.62	177,303	+0.02(+0.12%)
Feb 13, 2019	15.63	15.69	15.52	15.60	122,661	-0.06(-0.35%)
Feb 12, 2019	15.20	15.78	15.20	15.65	191,927	+0.55(+3.67%)
Feb 11, 2019	15.06	15.17	14.93	15.10	164,705	+0.06(+0.37%)
Feb 08, 2019	15.22	15.38	14.94	15.05	134,339	-0.28(-1.81%)
Feb 07, 2019	15.14	15.63	15.02	15.32	498,792	+0.11(+0.73%)
Feb 06, 2019	14.66	15.28	14.66	15.21	285,362	+0.53(+3.58%)
Feb 05, 2019	14.47	14.70	14.33	14.69	123,229	+0.18(+1.21%)
Feb 04, 2019	14.28	14.51	14.15	14.51	131,040	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.