Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.200 2.231 2.130 2.220 29,100 +0.02(+0.90%)
Dec 30, 2019 2.250 2.250 2.170 2.200 19,286 -0.05(-2.22%)
Dec 27, 2019 2.269 2.281 2.250 2.250 7,600 -0.03(-1.27%)
Dec 26, 2019 2.200 2.290 2.200 2.279 3,920 -0.01(-0.48%)
Dec 24, 2019 2.300 2.322 2.180 2.290 8,600 -0.05(-2.14%)
Dec 23, 2019 2.250 2.477 2.250 2.340 71,056 +0.14(+6.36%)
Dec 20, 2019 2.200 2.211 2.160 2.200 9,500 -0.02(-0.87%)
Dec 19, 2019 2.190 2.240 2.140 2.219 6,001 +0.05(+2.27%)
Dec 18, 2019 2.250 2.250 2.130 2.170 16,444 -0.04(-1.81%)
Dec 17, 2019 2.200 2.320 2.130 2.210 36,777 -0.02(-0.72%)
Dec 16, 2019 2.260 2.290 2.210 2.226 8,775 -0.06(-2.79%)
Dec 13, 2019 2.300 2.300 2.200 2.290 20,300 +0.00(+0.00%)
Dec 12, 2019 2.320 2.320 2.220 2.290 15,802 -0.02(-0.87%)
Dec 11, 2019 2.420 2.470 2.300 2.310 27,937 -0.12(-5.13%)
Dec 10, 2019 2.530 2.540 2.400 2.435 22,173 -0.02(-1.02%)
Dec 09, 2019 2.590 2.630 2.460 2.460 15,940 -0.19(-7.17%)
Dec 06, 2019 2.680 2.780 2.520 2.650 50,900 +0.03(+1.15%)
Dec 05, 2019 2.630 2.810 2.550 2.620 76,341 -0.03(-1.13%)
Dec 04, 2019 2.610 2.874 2.560 2.650 78,500 +0.01(+0.38%)
Dec 03, 2019 2.500 2.640 2.500 2.640 21,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.