Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0174 +0.0009 (+5.45%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0040 0.0040 0.0040 0.0040 54,600 -0.00(-27.27%)
Dec 27, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 26, 2019 0.0053 0.0055 0.0046 0.0055 242,000 +0.00(+37.50%)
Dec 24, 2019 0.0044 0.0044 0.0040 0.0040 173,900 -0.00(-27.27%)
Dec 20, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 19, 2019 0.0046 0.0055 0.0043 0.0055 281,979 +0.00(+7.84%)
Dec 17, 2019 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Dec 16, 2019 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+17.39%)
Dec 13, 2019 0.0052 0.0054 0.0046 0.0046 198,900 -0.00(-16.36%)
Dec 12, 2019 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-21.43%)
Dec 11, 2019 0.0052 0.0070 0.0049 0.0070 461,850 +0.00(+7.69%)
Dec 10, 2019 0.0059 0.0065 0.0059 0.0065 28,054 +0.00(+0.00%)
Dec 06, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 05, 2019 0.0065 0.0065 0.0042 0.0065 286,800 +0.00(+41.30%)
Dec 04, 2019 0.0065 0.0065 0.0046 0.0046 79,416 -0.00(-29.23%)
Dec 02, 2019 0.0065 0.0065 0.0065 0 +0.00(+35.42%)
Nov 27, 2019 0.0048 0.0048 0.0048 0 -0.00(-7.69%)
Nov 26, 2019 0.0053 0.0053 0.0052 0.0052 208,000 -0.00(-11.86%)
Nov 20, 2019 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Nov 19, 2019 0.0065 0.0065 0.0055 0.0055 88,800 -0.00(-6.78%)
Nov 18, 2019 0.0059 0.0059 0.0059 0.0059 132,051 +0.00(+0.00%)
Nov 11, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Nov 08, 2019 0.0055 0.0059 0.0053 0.0059 546,800 +0.00(+18.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Nov 05, 2019 0.0046 0.0046 0.0046 0.0046 489,229 -0.00(-22.03%)
Nov 04, 2019 0.0059 0.0059 0.0059 0.0059 128,100 +0.00(+0.00%)
Nov 01, 2019 0.0052 0.0059 0.0052 0.0059 270,500 -0.00(-1.67%)
Oct 31, 2019 0.0046 0.0060 0.0045 0.0060 302,210 +0.00(+0.00%)
Oct 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Oct 25, 2019 0.0053 0.0060 0.0047 0.0047 374,200 -0.00(-21.67%)
Oct 24, 2019 0.0048 0.0060 0.0048 0.0060 66,705 +0.00(+0.00%)
Oct 23, 2019 0.0054 0.0060 0.0048 0.0060 373,320 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0062 0.0048 0.0060 426,830 +0.00(+20.00%)
Oct 21, 2019 0.0047 0.0059 0.0047 0.0050 713,550 -0.00(-16.67%)
Oct 18, 2019 0.0053 0.0060 0.0053 0.0060 10,100 +0.00(+0.00%)
Oct 17, 2019 0.0051 0.0060 0.0046 0.0060 1,544,114 +0.00(+7.14%)
Oct 16, 2019 0.0052 0.0060 0.0052 0.0056 1,574,671 -0.00(-9.68%)
Oct 15, 2019 0.0055 0.0069 0.0052 0.0062 1,612,513 +0.00(+3.33%)
Oct 14, 2019 0.0076 0.0079 0.0055 0.0060 2,961,144 -0.00(-21.05%)
Oct 11, 2019 0.0057 0.0080 0.0045 0.0076 6,711,200 +0.00(+33.33%)
Oct 10, 2019 0.0040 0.0057 0.0034 0.0057 5,784,441 +0.00(+50.00%)
Oct 09, 2019 0.0041 0.0045 0.0038 0.0038 907,588 -0.00(-15.56%)
Oct 08, 2019 0.0042 0.0046 0.0038 0.0045 1,573,263 -0.00(-2.17%)
Oct 07, 2019 0.0036 0.0048 0.0036 0.0046 1,111,277 +0.00(+31.43%)
Oct 04, 2019 0.0038 0.0038 0.0035 0.0035 1,075,900 -0.00(-12.50%)
Oct 03, 2019 0.0036 0.0040 0.0032 0.0040 978,000 +0.00(+21.21%)
Oct 02, 2019 0.0039 0.0039 0.0033 0.0033 98,050 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.