Associated Capital Group Inc (NY: AC )

32.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.33 38.36 38.02 38.17 4,210 -0.09(-0.23%)
Dec 30, 2019 38.57 38.71 38.04 38.26 8,179 -0.43(-1.11%)
Dec 27, 2019 38.17 38.69 38.17 38.69 3,080 +0.42(+1.09%)
Dec 26, 2019 37.83 38.57 37.83 38.27 6,586 +0.84(+2.24%)
Dec 24, 2019 37.58 37.87 37.43 37.43 1,643 -0.15(-0.39%)
Dec 23, 2019 37.60 38.19 37.54 37.58 17,050 -0.02(-0.05%)
Dec 20, 2019 37.93 37.93 37.18 37.60 17,811 -0.14(-0.36%)
Dec 19, 2019 36.67 37.73 36.61 37.73 15,640 +1.31(+3.60%)
Dec 18, 2019 35.62 36.77 35.36 36.42 17,672 +0.68(+1.90%)
Dec 17, 2019 35.43 35.74 35.04 35.74 11,210 +0.35(+0.99%)
Dec 16, 2019 34.40 35.58 34.40 35.39 23,169 +0.85(+2.47%)
Dec 13, 2019 35.30 35.36 34.02 34.54 8,030 -0.58(-1.66%)
Dec 12, 2019 35.72 35.72 35.12 35.12 4,017 -0.30(-0.85%)
Dec 11, 2019 34.87 35.53 34.87 35.42 2,285 +0.52(+1.50%)
Dec 10, 2019 34.15 34.98 34.15 34.90 6,534 -0.07(-0.19%)
Dec 09, 2019 35.24 35.31 34.63 34.97 3,244 -0.13(-0.36%)
Dec 06, 2019 35.54 35.54 34.98 35.09 5,559 -0.54(-1.53%)
Dec 05, 2019 33.24 35.73 33.24 35.64 4,142 +0.65(+1.86%)
Dec 04, 2019 35.49 35.49 34.57 34.98 9,047 -0.47(-1.32%)
Dec 03, 2019 34.50 35.45 34.50 35.45 2,979 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.