Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.110 (+1.49%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.10 10.18 10.09 10.13 10,674 -0.01(-0.08%)
Nov 27, 2019 10.10 10.15 10.10 10.14 29,009 -0.02(-0.16%)
Nov 26, 2019 10.09 10.15 10.09 10.15 27,949 +0.05(+0.47%)
Nov 25, 2019 10.10 10.13 10.09 10.10 37,799 +0.02(+0.16%)
Nov 22, 2019 10.03 10.11 10.01 10.09 54,377 +0.06(+0.64%)
Nov 21, 2019 10.13 10.14 10.02 10.03 57,619 -0.09(-0.87%)
Nov 20, 2019 10.09 10.15 10.08 10.11 19,539 +0.01(+0.08%)
Nov 19, 2019 10.04 10.13 10.04 10.10 35,378 +0.02(+0.24%)
Nov 18, 2019 10.02 10.10 10.00 10.08 34,836 +0.06(+0.56%)
Nov 15, 2019 10.11 10.14 10.00 10.03 47,721 -0.06(-0.63%)
Nov 14, 2019 9.985 10.13 9.961 10.09 33,619 +0.10(+0.96%)
Nov 13, 2019 10.07 10.07 9.946 9.993 38,532 -0.04(-0.40%)
Nov 12, 2019 10.09 10.09 9.985 10.03 55,249 -0.02(-0.24%)
Nov 11, 2019 10.11 10.15 10.06 10.06 49,742 -0.06(-0.55%)
Nov 08, 2019 10.09 10.15 10.07 10.11 58,145 -0.01(-0.07%)
Nov 07, 2019 10.14 10.15 10.05 10.12 111,914 -0.06(-0.62%)
Nov 06, 2019 10.03 10.26 10.03 10.18 77,293 +0.09(+0.86%)
Nov 05, 2019 10.00 10.14 9.954 10.10 73,895 +0.06(+0.63%)
Nov 04, 2019 9.938 10.04 9.924 10.03 67,673 +0.06(+0.64%)
Nov 01, 2019 9.858 9.985 9.858 9.969 84,350 +0.09(+0.88%)
Oct 31, 2019 9.851 9.898 9.827 9.882 34,107 +0.03(+0.32%)
Oct 30, 2019 9.716 9.851 9.716 9.851 39,496 +0.12(+1.22%)
Oct 29, 2019 9.652 9.739 9.652 9.732 70,255 +0.08(+0.82%)
Oct 28, 2019 9.763 9.777 9.597 9.652 201,894 -0.13(-1.30%)
Oct 25, 2019 9.866 9.866 9.747 9.779 68,211 -0.10(-0.96%)
Oct 24, 2019 9.851 9.914 9.835 9.874 43,409 +0.02(+0.24%)
Oct 23, 2019 9.898 9.946 9.851 9.851 57,368 -0.03(-0.32%)
Oct 22, 2019 9.851 9.898 9.827 9.882 59,411 +0.06(+0.65%)
Oct 21, 2019 10.03 10.04 9.803 9.819 146,175 -0.23(-2.28%)
Oct 18, 2019 10.16 10.16 10.02 10.05 73,885 -0.12(-1.18%)
Oct 17, 2019 10.17 10.18 10.13 10.17 64,535 -0.03(-0.31%)
Oct 16, 2019 10.23 10.23 10.17 10.20 55,647 -0.04(-0.39%)
Oct 15, 2019 10.25 10.26 10.18 10.24 48,356 -0.01(-0.08%)
Oct 14, 2019 10.25 10.28 10.21 10.25 29,068 +0.01(+0.08%)
Oct 11, 2019 10.14 10.24 10.10 10.24 57,999 +0.08(+0.78%)
Oct 10, 2019 10.18 10.22 10.16 10.16 55,396 -0.07(-0.69%)
Oct 09, 2019 10.23 10.24 10.21 10.23 63,623 -0.00(-0.00%)
Oct 08, 2019 10.21 10.23 10.19 10.23 38,107 +0.03(+0.31%)
Oct 07, 2019 10.15 10.20 10.15 10.20 35,122 +0.05(+0.47%)
Oct 04, 2019 10.14 10.20 10.14 10.15 44,809 +0.00(+0.00%)
Oct 03, 2019 10.17 10.19 10.14 10.15 48,486 -0.01(-0.08%)
Oct 02, 2019 10.14 10.17 10.11 10.16 41,140 +0.02(+0.16%)
Oct 01, 2019 10.07 10.14 10.05 10.14 70,818 +0.05(+0.47%)
Sep 30, 2019 10.09 10.10 10.05 10.10 97,525 +0.01(+0.08%)
Sep 27, 2019 10.01 10.09 9.993 10.09 23,037 +0.07(+0.71%)
Sep 26, 2019 9.994 10.03 9.978 10.02 29,692 +0.05(+0.48%)
Sep 25, 2019 9.915 10.00 9.875 9.970 55,125 +0.09(+0.96%)
Sep 24, 2019 10.00 10.03 9.828 9.875 53,418 -0.09(-0.95%)
Sep 23, 2019 10.03 10.04 9.962 9.970 30,036 +0.00(+0.00%)
Sep 20, 2019 9.978 10.05 9.907 9.970 34,429 +0.01(+0.08%)
Sep 19, 2019 9.954 9.962 9.907 9.962 26,275 +0.02(+0.24%)
Sep 18, 2019 9.804 9.938 9.804 9.938 45,557 +0.16(+1.62%)
Sep 17, 2019 9.607 9.784 9.575 9.780 98,092 +0.27(+2.82%)
Sep 16, 2019 9.417 9.535 9.417 9.512 96,111 +0.13(+1.35%)
Sep 13, 2019 9.765 9.765 9.346 9.385 252,781 -0.34(-3.49%)
Sep 12, 2019 9.946 9.961 9.678 9.725 150,275 -0.21(-2.14%)
Sep 11, 2019 9.930 9.977 9.930 9.938 69,612 +0.00(+0.00%)
Sep 10, 2019 9.961 9.993 9.930 9.938 38,919 -0.03(-0.32%)
Sep 09, 2019 9.993 9.993 9.922 9.969 70,084 -0.03(-0.31%)
Sep 06, 2019 10.04 10.06 9.977 10.00 52,997 +0.00(+0.00%)
Sep 05, 2019 10.06 10.06 9.993 10.00 44,847 -0.06(-0.63%)
Sep 04, 2019 10.07 10.09 10.02 10.06 55,527 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.