Indicators

Avinger Inc (NQ: AVGR )

3.920 +0.250 (+6.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	462.00	465.00	450.00	453.00	258	-9.00(-1.95%)
Nov 27, 2019	429.00	465.00	429.00	462.00	858	+24.00(+5.48%)
Nov 26, 2019	465.00	465.00	426.00	438.00	710	-15.00(-3.31%)
Nov 25, 2019	429.00	465.00	417.00	453.00	800	+12.00(+2.72%)
Nov 22, 2019	441.00	459.00	399.00	441.00	1,322	+6.00(+1.38%)
Nov 21, 2019	405.00	489.00	384.00	435.00	3,352	+24.00(+5.84%)
Nov 20, 2019	378.00	420.00	336.00	411.00	3,276	+27.00(+7.03%)
Nov 19, 2019	321.00	396.00	300.00	384.00	4,022	+78.00(+25.49%)
Nov 18, 2019	285.00	309.00	280.47	306.00	1,150	+25.53(+9.10%)
Nov 15, 2019	274.02	282.00	264.60	280.47	626	+13.50(+5.06%)
Nov 14, 2019	288.48	288.48	259.53	266.97	1,852	-28.38(-9.61%)
Nov 13, 2019	288.06	306.00	279.33	295.35	1,180	+1.35(+0.46%)
Nov 12, 2019	309.00	315.00	288.00	294.00	1,070	-15.00(-4.85%)
Nov 11, 2019	327.00	327.00	276.00	309.00	1,394	-18.00(-5.50%)
Nov 08, 2019	318.00	342.00	315.00	327.00	713	+6.00(+1.87%)
Nov 07, 2019	351.00	354.00	315.00	321.00	1,210	-27.00(-7.76%)
Nov 06, 2019	405.00	405.00	312.00	348.00	3,833	-78.00(-18.31%)
Nov 05, 2019	426.00	444.00	414.00	426.00	1,691	+0.00(+0.00%)
Nov 04, 2019	408.00	441.00	405.00	426.00	1,727	+30.00(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.