Old National Bncp (NQ: ONB )

17.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.54 13.60 13.23 13.52 1,081,294 -0.03(-0.19%)
Jan 30, 2019 13.72 13.72 13.51 13.54 717,750 -0.13(-0.98%)
Jan 29, 2019 13.86 13.95 13.67 13.68 635,124 -0.18(-1.33%)
Jan 28, 2019 13.83 13.90 13.66 13.86 793,757 -0.05(-0.36%)
Jan 25, 2019 13.60 13.96 13.45 13.91 1,367,885 +0.43(+3.17%)
Jan 24, 2019 13.49 13.60 13.25 13.49 1,627,426 -0.03(-0.19%)
Jan 23, 2019 13.26 13.67 13.26 13.51 1,661,822 +0.21(+1.57%)
Jan 22, 2019 13.20 13.75 13.20 13.30 2,594,157 -0.73(-5.19%)
Jan 18, 2019 13.85 14.08 13.73 14.03 1,343,769 +0.18(+1.33%)
Jan 17, 2019 13.60 13.85 13.60 13.85 1,605,114 +0.18(+1.29%)
Jan 16, 2019 13.61 13.74 13.53 13.67 2,233,042 +0.18(+1.30%)
Jan 15, 2019 13.41 13.54 13.27 13.49 872,076 +0.06(+0.44%)
Jan 14, 2019 13.30 13.55 13.24 13.44 720,572 +0.03(+0.25%)
Jan 11, 2019 13.26 13.45 13.18 13.40 665,199 +0.04(+0.31%)
Jan 10, 2019 13.39 13.41 13.17 13.36 918,314 -0.11(-0.81%)
Jan 09, 2019 13.48 13.54 13.33 13.47 957,560 +0.04(+0.31%)
Jan 08, 2019 13.49 13.60 13.29 13.43 988,683 +0.00(+0.00%)
Jan 07, 2019 13.29 13.55 13.04 13.43 984,217 +0.08(+0.63%)
Jan 04, 2019 13.18 13.49 13.12 13.34 802,131 +0.38(+2.91%)
Jan 03, 2019 12.95 13.28 12.82 12.97 673,938 -0.05(-0.39%)
Jan 02, 2019 12.72 13.08 12.72 13.02 1,189,576 +0.12(+0.91%)
Dec 31, 2018 12.77 12.90 12.60 12.90 1,380,778 +0.16(+1.25%)
Dec 28, 2018 12.73 12.92 12.61 12.74 1,097,006 +0.02(+0.13%)
Dec 27, 2018 12.54 12.72 12.27 12.72 1,018,254 -0.03(-0.20%)
Dec 26, 2018 12.27 12.76 12.10 12.75 1,180,157 +0.61(+5.04%)
Dec 24, 2018 12.31 12.46 12.13 12.14 519,791 -0.21(-1.70%)
Dec 21, 2018 12.59 12.72 12.25 12.35 5,675,684 -0.22(-1.73%)
Dec 20, 2018 12.47 12.68 12.44 12.56 1,612,718 -0.01(-0.07%)
Dec 19, 2018 13.21 13.26 12.56 12.57 1,975,954 -0.64(-4.82%)
Dec 18, 2018 13.54 13.72 13.13 13.21 1,153,291 -0.32(-2.35%)
Dec 17, 2018 13.61 13.98 13.49 13.53 1,342,110 -0.12(-0.86%)
Dec 14, 2018 13.90 14.19 13.65 13.65 951,240 -0.42(-2.98%)
Dec 13, 2018 14.33 14.68 14.01 14.06 1,215,979 -0.28(-1.98%)
Dec 12, 2018 14.19 14.54 14.09 14.35 1,151,444 +0.30(+2.15%)
Dec 11, 2018 14.37 14.51 14.00 14.05 980,808 -0.21(-1.47%)
Dec 10, 2018 14.58 14.62 14.04 14.26 1,147,791 -0.35(-2.41%)
Dec 07, 2018 14.75 15.04 14.46 14.61 882,356 -0.10(-0.68%)
Dec 06, 2018 14.37 14.72 14.26 14.71 975,343 +0.13(+0.86%)
Dec 04, 2018 15.43 15.47 14.48 14.58 1,108,108 -0.94(-6.04%)
Dec 03, 2018 15.87 15.92 15.30 15.52 761,280 -0.17(-1.07%)
Nov 30, 2018 15.55 15.72 15.50 15.69 1,230,117 +0.10(+0.65%)
Nov 29, 2018 15.68 15.68 15.36 15.59 1,027,051 -0.04(-0.27%)
Nov 28, 2018 15.40 15.69 15.14 15.63 894,972 +0.24(+1.57%)
Nov 27, 2018 15.41 15.54 15.32 15.39 525,897 -0.09(-0.59%)
Nov 26, 2018 15.38 15.66 15.26 15.48 590,455 +0.22(+1.47%)
Nov 23, 2018 15.08 15.39 14.99 15.26 261,470 +0.12(+0.82%)
Nov 21, 2018 15.13 15.13 15.13 0 -0.04(-0.27%)
Nov 20, 2018 15.16 15.32 15.05 15.17 565,812 -0.13(-0.87%)
Nov 19, 2018 15.33 15.53 15.15 15.31 521,424 -0.02(-0.11%)
Nov 16, 2018 15.12 15.35 15.07 15.32 1,235,945 +0.07(+0.49%)
Nov 15, 2018 14.79 15.26 14.70 15.25 834,014 +0.34(+2.29%)
Nov 14, 2018 15.34 15.43 14.74 14.91 685,950 -0.39(-2.56%)
Nov 13, 2018 15.30 15.65 15.28 15.30 599,157 +0.05(+0.33%)
Nov 12, 2018 15.44 15.51 15.22 15.25 497,612 -0.19(-1.24%)
Nov 09, 2018 15.57 15.73 15.36 15.44 496,253 -0.22(-1.38%)
Nov 08, 2018 15.52 15.73 15.52 15.66 471,959 +0.09(+0.59%)
Nov 07, 2018 15.44 15.58 15.17 15.56 1,087,400 +0.17(+1.14%)
Nov 06, 2018 15.27 15.52 15.21 15.39 674,450 +0.07(+0.49%)
Nov 05, 2018 15.22 15.37 15.11 15.31 905,108 +0.10(+0.66%)
Nov 02, 2018 15.11 15.28 15.03 15.21 720,337 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.