Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.070 1.100 0.6700 0.7000 29,501,348 -1.07(-60.45%)
Jan 30, 2019 1.740 1.800 1.720 1.770 671,984 +0.04(+2.31%)
Jan 29, 2019 1.770 1.800 1.720 1.730 434,419 -0.03(-1.70%)
Jan 28, 2019 1.780 1.850 1.720 1.760 765,053 -0.05(-2.76%)
Jan 25, 2019 1.740 1.830 1.710 1.810 913,400 +0.08(+4.62%)
Jan 24, 2019 1.770 1.810 1.700 1.730 1,016,272 -0.04(-2.26%)
Jan 23, 2019 1.840 1.860 1.700 1.770 1,155,757 -0.05(-2.75%)
Jan 22, 2019 1.910 1.980 1.800 1.820 1,421,303 -0.12(-6.19%)
Jan 18, 2019 1.920 1.970 1.890 1.940 816,200 -0.02(-1.02%)
Jan 17, 2019 1.960 2.000 1.920 1.960 623,869 -0.02(-1.01%)
Jan 16, 2019 1.980 2.030 1.940 1.980 565,945 -0.01(-0.50%)
Jan 15, 2019 1.850 2.030 1.850 1.990 1,063,451 +0.12(+6.42%)
Jan 14, 2019 1.990 2.000 1.850 1.870 989,838 -0.10(-5.08%)
Jan 11, 2019 2.050 2.070 1.960 1.970 1,133,800 -0.09(-4.37%)
Jan 10, 2019 2.110 2.110 1.970 2.060 1,199,938 -0.06(-2.83%)
Jan 09, 2019 2.070 2.140 2.050 2.120 1,038,399 +0.05(+2.42%)
Jan 08, 2019 2.090 2.110 2.010 2.070 1,397,102 +0.00(+0.00%)
Jan 07, 2019 1.960 2.130 1.940 2.070 1,795,894 +0.14(+7.25%)
Jan 04, 2019 1.910 1.990 1.850 1.930 1,476,400 +0.12(+6.63%)
Jan 03, 2019 1.830 1.870 1.760 1.810 826,135 -0.02(-1.09%)
Jan 02, 2019 1.630 1.880 1.580 1.830 1,959,191 +0.23(+14.38%)
Dec 31, 2018 1.670 1.680 1.540 1.600 1,881,100 -0.03(-1.84%)
Dec 28, 2018 1.620 1.690 1.600 1.630 1,305,500 +0.01(+0.62%)
Dec 27, 2018 1.680 1.720 1.550 1.620 1,516,063 -0.05(-2.99%)
Dec 26, 2018 1.630 1.730 1.580 1.670 2,046,826 +0.05(+3.09%)
Dec 24, 2018 1.500 1.640 1.400 1.620 1,671,300 +0.13(+8.72%)
Dec 21, 2018 1.640 1.640 1.435 1.490 2,786,300 -0.15(-9.15%)
Dec 20, 2018 1.720 1.750 1.580 1.640 2,422,043 -0.08(-4.65%)
Dec 19, 2018 1.700 1.830 1.700 1.720 1,288,851 -0.02(-1.15%)
Dec 18, 2018 1.910 1.940 1.700 1.740 2,215,399 -0.17(-8.90%)
Dec 17, 2018 1.950 2.020 1.860 1.910 1,611,466 -0.04(-2.05%)
Dec 14, 2018 1.980 2.030 1.950 1.950 1,256,100 -0.04(-2.01%)
Dec 13, 2018 2.080 2.100 1.970 1.990 1,230,306 -0.07(-3.40%)
Dec 12, 2018 2.060 2.100 1.980 2.060 1,584,250 +0.03(+1.48%)
Dec 11, 2018 2.050 2.060 1.960 2.030 1,057,985 +0.00(+0.00%)
Dec 10, 2018 2.010 2.040 1.960 2.030 764,916 +0.01(+0.50%)
Dec 07, 2018 2.030 2.070 1.950 2.020 1,610,900 -0.01(-0.49%)
Dec 06, 2018 1.990 2.050 1.970 2.030 1,390,511 +0.01(+0.50%)
Dec 04, 2018 2.110 2.130 2.015 2.020 1,492,200 -0.09(-4.27%)
Dec 03, 2018 2.190 2.190 2.090 2.110 1,691,983 +0.04(+1.93%)
Nov 30, 2018 2.010 2.090 1.950 2.070 3,363,800 +0.06(+2.99%)
Nov 29, 2018 2.050 2.100 2.000 2.010 2,047,996 -0.06(-2.90%)
Nov 28, 2018 2.050 2.160 1.980 2.070 2,194,628 +0.01(+0.49%)
Nov 27, 2018 2.210 2.210 2.030 2.060 1,880,601 -0.15(-6.79%)
Nov 26, 2018 2.230 2.250 2.110 2.210 2,293,648 +0.02(+0.91%)
Nov 23, 2018 2.080 2.190 2.080 2.190 2,410,200 +0.13(+6.31%)
Nov 21, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Nov 20, 2018 1.910 2.080 1.890 2.000 3,261,620 +0.12(+6.38%)
Nov 19, 2018 1.860 1.920 1.840 1.880 2,570,622 -0.01(-0.53%)
Nov 16, 2018 1.830 1.920 1.770 1.890 1,803,200 +0.04(+2.16%)
Nov 15, 2018 1.860 1.890 1.830 1.850 2,360,269 -0.06(-3.14%)
Nov 14, 2018 1.870 1.920 1.800 1.910 1,761,144 +0.05(+2.69%)
Nov 13, 2018 1.820 1.860 1.490 1.860 4,729,533 +0.06(+3.33%)
Nov 12, 2018 1.880 1.880 1.780 1.800 1,602,524 -0.06(-3.23%)
Nov 09, 2018 1.950 2.060 1.780 1.860 4,906,200 -0.14(-7.00%)
Nov 08, 2018 2.030 2.040 1.950 2.000 4,902,109 -0.01(-0.50%)
Nov 07, 2018 2.120 2.150 1.960 2.010 5,614,862 -0.02(-0.99%)
Nov 06, 2018 2.470 2.500 2.020 2.030 16,151,878 -0.57(-21.92%)
Nov 05, 2018 2.800 2.820 2.510 2.600 6,420,971 -0.19(-6.81%)
Nov 02, 2018 2.600 2.850 2.580 2.790 3,514,000 +0.21(+8.14%)
Nov 01, 2018 2.460 2.620 2.400 2.580 1,967,572 +0.13(+5.31%)
Oct 31, 2018 2.440 2.530 2.310 2.450 2,416,420 +0.02(+0.82%)
Oct 30, 2018 2.500 2.560 2.410 2.430 2,576,656 -0.02(-0.82%)
Oct 29, 2018 2.390 2.540 2.290 2.450 3,945,222 +0.10(+4.26%)
Oct 26, 2018 2.160 2.350 2.160 2.350 1,909,600 +0.16(+7.31%)
Oct 25, 2018 2.170 2.270 2.150 2.190 1,704,382 +0.02(+0.92%)
Oct 24, 2018 2.320 2.400 2.160 2.170 2,925,626 -0.10(-4.41%)
Oct 23, 2018 2.200 2.370 2.110 2.270 4,787,432 +0.12(+5.58%)
Oct 22, 2018 2.470 2.470 2.100 2.150 6,424,516 -0.34(-13.65%)
Oct 19, 2018 2.530 2.600 2.460 2.490 2,191,500 -0.04(-1.58%)
Oct 18, 2018 2.670 2.740 2.460 2.530 2,523,577 -0.14(-5.24%)
Oct 17, 2018 2.740 2.760 2.640 2.670 1,588,222 -0.07(-2.55%)
Oct 16, 2018 2.630 2.820 2.540 2.740 2,796,629 +0.15(+5.79%)
Oct 15, 2018 2.700 2.750 2.500 2.590 3,021,029 -0.11(-4.07%)
Oct 12, 2018 2.640 2.810 2.560 2.700 3,215,400 +0.10(+3.85%)
Oct 11, 2018 2.720 2.810 2.590 2.600 2,063,179 -0.14(-5.11%)
Oct 10, 2018 2.860 2.860 2.650 2.740 2,560,412 -0.12(-4.20%)
Oct 09, 2018 2.870 2.940 2.810 2.860 1,138,132 -0.03(-1.04%)
Oct 08, 2018 2.990 3.000 2.800 2.890 1,942,239 -0.09(-3.02%)
Oct 05, 2018 2.960 3.055 2.880 2.980 1,461,900 +0.02(+0.68%)
Oct 04, 2018 2.870 3.070 2.830 2.960 2,461,684 +0.06(+2.07%)
Oct 03, 2018 3.000 3.040 2.830 2.900 1,986,269 -0.07(-2.36%)
Oct 02, 2018 3.000 3.080 2.910 2.970 1,817,488 +0.00(+0.00%)
Oct 01, 2018 3.430 3.480 2.800 2.970 7,124,301 -0.34(-10.27%)
Sep 28, 2018 3.480 3.500 3.290 3.310 3,027,200 -0.17(-4.89%)
Sep 27, 2018 3.410 3.490 3.270 3.480 2,654,287 +0.13(+3.88%)
Sep 26, 2018 3.180 3.590 3.150 3.350 7,020,164 +0.20(+6.35%)
Sep 25, 2018 2.850 3.210 2.830 3.150 6,351,709 +0.32(+11.31%)
Sep 24, 2018 2.860 2.900 2.800 2.830 1,402,234 -0.03(-1.05%)
Sep 21, 2018 2.880 2.920 2.760 2.860 2,375,500 -0.03(-1.04%)
Sep 20, 2018 2.890 2.920 2.840 2.890 1,728,062 +0.02(+0.70%)
Sep 19, 2018 2.870 2.940 2.830 2.870 1,236,835 +0.00(+0.00%)
Sep 18, 2018 2.910 2.950 2.840 2.870 1,456,499 -0.01(-0.35%)
Sep 17, 2018 2.750 2.950 2.740 2.880 3,132,064 +0.20(+7.46%)
Sep 14, 2018 2.730 2.765 2.620 2.680 1,060,000 -0.05(-1.83%)
Sep 13, 2018 2.850 2.860 2.680 2.730 1,405,435 -0.10(-3.53%)
Sep 12, 2018 2.860 2.890 2.670 2.830 1,498,059 -0.05(-1.74%)
Sep 11, 2018 2.960 2.990 2.840 2.880 1,622,307 -0.08(-2.70%)
Sep 10, 2018 2.900 3.010 2.870 2.960 1,935,821 +0.10(+3.50%)
Sep 07, 2018 2.820 2.920 2.820 2.860 975,500 +0.02(+0.70%)
Sep 06, 2018 2.800 2.900 2.690 2.840 1,584,897 +0.04(+1.43%)
Sep 05, 2018 2.990 3.000 2.760 2.800 2,347,444 -0.20(-6.67%)
Sep 04, 2018 3.010 3.020 2.880 3.000 2,147,154 +0.01(+0.33%)
Aug 31, 2018 2.990 2.990 2.990 0 +0.07(+2.40%)
Aug 30, 2018 2.900 3.030 2.820 2.920 3,172,555 +0.02(+0.69%)
Aug 29, 2018 2.760 2.970 2.750 2.900 2,889,379 +0.13(+4.69%)
Aug 28, 2018 2.670 2.890 2.650 2.770 2,734,118 +0.10(+3.75%)
Aug 27, 2018 2.650 2.730 2.610 2.670 2,222,961 +0.05(+1.91%)
Aug 24, 2018 2.520 2.650 2.480 2.620 2,381,100 +0.12(+4.80%)
Aug 23, 2018 2.450 2.520 2.380 2.500 2,082,083 +0.13(+5.49%)
Aug 22, 2018 2.360 2.450 2.330 2.370 1,428,461 +0.00(+0.00%)
Aug 21, 2018 2.270 2.380 2.260 2.370 1,785,187 +0.10(+4.41%)
Aug 20, 2018 2.400 2.400 2.250 2.270 1,011,343 -0.06(-2.58%)
Aug 17, 2018 2.286 2.370 2.145 2.330 4,502,200 +0.07(+3.10%)
Aug 16, 2018 2.300 2.370 2.230 2.260 2,349,768 +0.08(+3.67%)
Aug 15, 2018 2.320 2.340 2.140 2.180 1,632,284 -0.14(-6.03%)
Aug 14, 2018 2.420 2.420 2.290 2.320 1,596,835 -0.06(-2.52%)
Aug 13, 2018 2.280 2.440 2.250 2.380 2,181,796 +0.09(+3.93%)
Aug 10, 2018 2.240 2.300 2.210 2.290 1,412,500 +0.05(+2.23%)
Aug 09, 2018 2.230 2.320 2.190 2.240 1,158,436 +0.01(+0.45%)
Aug 08, 2018 2.060 2.250 2.050 2.230 1,633,027 +0.08(+3.72%)
Aug 07, 2018 2.050 2.150 2.030 2.150 1,082,787 +0.12(+5.91%)
Aug 06, 2018 2.110 2.150 2.020 2.030 2,335,096 -0.04(-1.93%)
Aug 03, 2018 2.080 2.130 2.070 2.070 918,700 -0.02(-0.96%)
Aug 02, 2018 2.070 2.110 2.020 2.090 1,166,470 +0.00(+0.00%)
Aug 01, 2018 2.130 2.160 2.080 2.090 836,091 -0.04(-1.88%)
Jul 31, 2018 2.100 2.140 2.020 2.130 1,504,253 +0.04(+1.91%)
Jul 30, 2018 2.250 2.260 2.060 2.090 1,638,275 -0.12(-5.43%)
Jul 27, 2018 2.300 2.340 2.200 2.210 1,402,900 -0.09(-3.91%)
Jul 26, 2018 2.330 2.240 2.300 1,279,215 -0.02(-0.86%)
Jul 25, 2018 2.380 2.389 2.250 2.320 1,880,737 -0.07(-2.93%)
Jul 24, 2018 2.390 2.520 2.320 2.390 2,993,859 +0.00(+0.00%)
Jul 23, 2018 2.240 2.440 2.180 2.390 5,110,960 +0.25(+11.68%)
Jul 20, 2018 2.170 2.210 2.080 2.140 3,084,560 -0.04(-1.83%)
Jul 19, 2018 2.100 2.250 2.030 2.180 8,278,126 +0.23(+11.79%)
Jul 18, 2018 2.250 2.270 1.860 1.950 10,209,716 -0.21(-9.72%)
Jul 17, 2018 2.340 2.410 2.150 2.160 9,557,650 -0.69(-24.21%)
Jul 16, 2018 2.900 2.920 2.810 2.850 2,078,048 -0.05(-1.72%)
Jul 13, 2018 2.900 2.950 2.850 2.900 2,178,824 +0.00(+0.00%)
Jul 12, 2018 2.830 2.920 2.790 2.900 2,249,685 +0.10(+3.57%)
Jul 11, 2018 2.870 2.970 2.760 2.800 2,999,573 -0.10(-3.45%)
Jul 10, 2018 2.800 2.970 2.630 2.900 5,330,302 +0.07(+2.47%)
Jul 09, 2018 2.470 2.840 2.460 2.830 8,477,498 +0.42(+17.43%)
Jul 06, 2018 2.350 2.430 2.350 2.410 3,791,716 +0.06(+2.55%)
Jul 05, 2018 2.310 2.360 2.300 2.350 1,148,852 +0.03(+1.29%)
Jul 03, 2018 2.320 2.320 2.320 0 +0.04(+1.75%)
Jul 02, 2018 2.240 2.290 2.190 2.280 995,328 +0.02(+0.88%)
Jun 29, 2018 2.250 2.295 2.191 2.260 1,794,951 +0.15(+7.11%)
Jun 28, 2018 2.150 2.161 1.930 2.110 2,034,658 -0.04(-1.86%)
Jun 27, 2018 2.210 2.270 2.150 2.150 1,920,572 -0.08(-3.59%)
Jun 26, 2018 2.270 2.280 2.205 2.230 1,843,424 -0.02(-0.89%)
Jun 25, 2018 2.400 2.400 2.220 2.250 2,175,319 -0.15(-6.25%)
Jun 22, 2018 2.280 2.410 2.220 2.400 13,457,684 +0.10(+4.35%)
Jun 21, 2018 2.400 2.439 2.180 2.300 2,967,903 -0.09(-3.77%)
Jun 20, 2018 2.320 2.440 2.313 2.390 2,392,980 +0.10(+4.37%)
Jun 19, 2018 2.280 2.320 2.265 2.290 1,521,279 +0.02(+0.88%)
Jun 18, 2018 2.220 2.350 2.210 2.270 2,273,941 +0.06(+2.71%)
Jun 15, 2018 2.230 2.200 2.210 2,270,470 +0.01(+0.45%)
Jun 14, 2018 2.200 2.230 2.150 2.200 971,215 +0.02(+0.92%)
Jun 13, 2018 2.200 2.230 2.170 2.180 923,424 -0.03(-1.36%)
Jun 12, 2018 2.230 2.270 2.200 2.210 1,344,853 -0.03(-1.34%)
Jun 11, 2018 2.270 2.290 2.200 2.240 1,738,599 -0.03(-1.32%)
Jun 08, 2018 2.200 2.295 2.200 2.270 979,976 +0.05(+2.25%)
Jun 07, 2018 2.270 2.270 2.200 2.220 701,760 -0.04(-1.77%)
Jun 06, 2018 2.210 2.300 2.200 2.260 1,124,284 +0.07(+3.20%)
Jun 05, 2018 2.220 2.266 2.170 2.190 1,156,458 -0.05(-2.23%)
Jun 04, 2018 2.240 2.290 2.160 2.240 1,122,126 +0.00(+0.00%)
Jun 01, 2018 2.230 2.250 2.190 2.240 679,781 +0.03(+1.36%)
May 31, 2018 2.270 2.330 2.190 2.210 857,757 -0.05(-2.21%)
May 30, 2018 2.200 2.270 2.150 2.260 1,099,091 +0.08(+3.67%)
May 29, 2018 2.200 2.245 2.150 2.180 1,523,553 -0.04(-1.80%)
May 25, 2018 2.220 2.220 2.220 0 -0.06(-2.63%)
May 24, 2018 2.350 2.370 2.240 2.280 1,383,468 -0.07(-2.98%)
May 23, 2018 2.350 2.410 2.240 2.350 1,587,245 +0.01(+0.43%)
May 22, 2018 2.240 2.423 2.230 2.340 3,078,389 +0.18(+8.33%)
May 21, 2018 2.200 2.220 2.130 2.160 1,039,153 +0.00(+0.00%)
May 18, 2018 2.120 2.180 2.120 2.160 801,551 +0.03(+1.41%)
May 17, 2018 2.200 2.200 2.090 2.130 1,258,139 -0.05(-2.29%)
May 16, 2018 2.180 2.210 2.160 2.180 795,037 -0.01(-0.46%)
May 15, 2018 2.230 2.230 2.160 2.190 650,037 -0.03(-1.35%)
May 14, 2018 2.160 2.280 2.160 2.220 901,330 +0.05(+2.30%)
May 11, 2018 2.220 2.230 2.170 2.170 1,036,744 -0.05(-2.25%)
May 10, 2018 2.330 2.345 2.170 2.220 1,387,540 -0.11(-4.93%)
May 09, 2018 2.270 2.360 2.240 2.335 1,515,314 +0.11(+4.94%)
May 08, 2018 2.280 2.319 2.050 2.225 4,088,722 -0.25(-9.92%)
May 07, 2018 2.470 2.545 2.450 2.470 914,746 +0.01(+0.41%)
May 04, 2018 2.350 2.476 2.285 2.460 1,049,908 +0.14(+6.03%)
May 03, 2018 2.410 2.450 2.310 2.320 868,187 -0.10(-4.13%)
May 02, 2018 2.400 2.510 2.380 2.420 884,953 -0.01(-0.41%)
May 01, 2018 2.380 2.440 2.320 2.430 1,352,926 +0.05(+2.10%)
Apr 30, 2018 2.540 2.540 2.370 2.380 1,640,209 -0.14(-5.56%)
Apr 27, 2018 2.590 2.620 2.505 2.520 906,520 -0.07(-2.70%)
Apr 26, 2018 2.600 2.655 2.590 2.590 930,340 -0.02(-0.77%)
Apr 25, 2018 2.580 2.620 2.530 2.610 865,795 +0.03(+1.16%)
Apr 24, 2018 2.570 2.600 2.500 2.580 1,144,286 +0.03(+1.18%)
Apr 23, 2018 2.590 2.630 2.510 2.550 1,070,624 -0.04(-1.54%)
Apr 20, 2018 2.650 2.670 2.560 2.590 1,319,050 -0.06(-2.26%)
Apr 19, 2018 2.760 2.770 2.590 2.650 1,526,725 -0.11(-3.99%)
Apr 18, 2018 2.790 2.830 2.720 2.760 1,482,135 -0.01(-0.36%)
Apr 17, 2018 2.810 2.820 2.740 2.770 1,192,005 -0.03(-1.07%)
Apr 16, 2018 2.830 2.860 2.700 2.800 1,739,847 +0.02(+0.72%)
Apr 13, 2018 2.820 2.870 2.670 2.780 1,680,942 -0.04(-1.42%)
Apr 12, 2018 2.640 2.830 2.640 2.820 2,436,543 +0.19(+7.22%)
Apr 11, 2018 2.620 2.680 2.550 2.630 2,741,404 +0.20(+8.23%)
Apr 10, 2018 2.540 2.575 2.380 2.430 2,874,021 -0.07(-2.80%)
Apr 09, 2018 2.340 2.690 2.320 2.500 4,013,933 +0.20(+8.70%)
Apr 06, 2018 2.270 2.400 1.920 2.300 9,376,875 -0.06(-2.54%)
Apr 05, 2018 2.630 2.660 2.300 2.360 3,443,759 -0.27(-10.27%)
Apr 04, 2018 2.600 2.765 2.600 2.630 1,346,465 +0.02(+0.77%)
Apr 03, 2018 2.840 2.870 2.580 2.610 2,839,094 -0.23(-8.10%)
Apr 02, 2018 2.900 2.930 2.780 2.840 1,631,129 -0.06(-2.07%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.07(+2.47%)
Mar 28, 2018 2.900 2.930 2.770 2.830 1,527,289 -0.09(-3.08%)
Mar 27, 2018 2.980 3.030 2.900 2.920 1,539,744 -0.04(-1.35%)
Mar 26, 2018 3.000 3.000 2.865 2.960 1,135,714 +0.04(+1.37%)
Mar 23, 2018 2.950 2.990 2.895 2.920 1,169,072 -0.01(-0.34%)
Mar 22, 2018 2.990 3.050 2.922 2.930 1,073,656 -0.07(-2.33%)
Mar 21, 2018 2.920 3.020 2.900 3.000 2,213,892 +0.09(+3.09%)
Mar 20, 2018 2.920 2.940 2.870 2.910 1,107,670 +0.00(+0.00%)
Mar 19, 2018 2.890 2.940 2.760 2.910 3,106,399 +0.14(+5.05%)
Mar 16, 2018 2.710 2.870 2.530 2.770 6,068,546 +0.05(+1.84%)
Mar 15, 2018 2.840 2.890 2.710 2.720 2,272,025 -0.13(-4.56%)
Mar 14, 2018 2.920 2.964 2.830 2.850 1,311,822 -0.08(-2.73%)
Mar 13, 2018 3.010 3.069 2.820 2.930 2,084,560 -0.13(-4.25%)
Mar 12, 2018 3.000 3.080 2.930 3.060 1,301,397 +0.08(+2.68%)
Mar 09, 2018 2.980 3.040 2.930 2.980 958,149 +0.00(+0.00%)
Mar 08, 2018 2.910 3.010 2.890 2.980 1,462,831 +0.09(+3.11%)
Mar 07, 2018 2.770 2.910 2.760 2.890 1,175,477 +0.10(+3.58%)
Mar 06, 2018 2.840 2.860 2.790 2.790 1,027,205 -0.05(-1.76%)
Mar 05, 2018 2.840 2.890 2.785 2.840 967,717 -0.03(-1.05%)
Mar 02, 2018 2.840 2.870 2.780 2.870 789,545 +0.01(+0.35%)
Mar 01, 2018 2.850 2.880 2.770 2.860 958,557 +0.00(+0.00%)
Feb 28, 2018 2.860 2.910 2.830 2.860 984,067 -0.01(-0.35%)
Feb 27, 2018 2.920 2.990 2.850 2.870 944,958 -0.06(-2.05%)
Feb 26, 2018 2.900 2.970 2.850 2.930 949,623 +0.06(+2.09%)
Feb 23, 2018 2.880 2.920 2.800 2.870 1,459,090 +0.01(+0.35%)
Feb 22, 2018 2.850 2.860 1,095,164 -0.08(-2.72%)
Feb 21, 2018 2.900 2.985 2.880 2.940 1,313,101 +0.03(+1.03%)
Feb 20, 2018 3.000 3.040 2.880 2.910 1,369,007 -0.09(-3.00%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.020 3.000 2,005,307 -0.10(-3.23%)
Feb 14, 2018 2.960 3.140 2.950 3.100 2,084,483 +0.14(+4.73%)
Feb 13, 2018 2.950 3.010 2.920 2.960 929,958 -0.01(-0.34%)
Feb 12, 2018 3.190 3.221 2.920 2.970 3,203,237 -0.08(-2.62%)
Feb 09, 2018 3.060 3.115 2.895 3.050 1,912,379 +0.00(+0.00%)
Feb 08, 2018 3.200 3.020 3.050 2,211,838 +0.02(+0.66%)
Feb 07, 2018 3.080 3.100 3.050 3.030 1,015,476 -0.03(-0.98%)
Feb 06, 2018 2.920 3.060 2.860 3.060 1,697,638 +0.08(+2.68%)
Feb 05, 2018 2.980 3.080 2.930 2.980 1,876,632 -0.01(-0.33%)
Feb 02, 2018 3.080 3.150 2.980 2.990 2,003,398 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.