Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.85 40.12 39.64 39.87 438,103 +0.16(+0.40%)
Jan 30, 2019 38.54 39.93 38.36 39.71 394,867 +1.08(+2.80%)
Jan 29, 2019 39.31 39.31 37.55 38.63 713,824 -1.13(-2.84%)
Jan 28, 2019 40.37 40.37 39.46 39.76 488,665 -1.04(-2.55%)
Jan 25, 2019 40.46 41.58 40.18 40.80 260,200 +0.70(+1.75%)
Jan 24, 2019 39.72 40.49 39.66 40.10 384,755 +0.40(+1.01%)
Jan 23, 2019 40.45 40.45 39.33 39.70 307,729 -0.39(-0.97%)
Jan 22, 2019 41.66 42.02 39.50 40.09 282,389 -2.08(-4.93%)
Jan 18, 2019 40.73 42.55 40.19 42.17 293,300 +1.87(+4.64%)
Jan 17, 2019 39.76 40.66 39.40 40.30 219,295 +0.32(+0.80%)
Jan 16, 2019 38.65 40.11 38.65 39.98 250,499 +1.57(+4.09%)
Jan 15, 2019 38.03 38.94 37.80 38.41 193,904 +0.37(+0.97%)
Jan 14, 2019 38.17 38.50 37.20 38.04 177,522 -0.63(-1.63%)
Jan 11, 2019 36.70 39.03 36.51 38.67 292,400 +1.75(+4.74%)
Jan 10, 2019 36.94 37.39 36.28 36.92 313,420 -0.61(-1.63%)
Jan 09, 2019 36.69 38.20 36.38 37.53 375,162 +0.63(+1.71%)
Jan 08, 2019 35.00 37.00 34.31 36.90 763,917 +2.13(+6.13%)
Jan 07, 2019 33.24 35.00 32.52 34.77 417,729 +2.41(+7.45%)
Jan 04, 2019 32.06 33.40 31.78 32.36 250,000 +0.91(+2.89%)
Jan 03, 2019 31.82 32.50 31.15 31.45 284,798 -0.85(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.