Northrop Grumman (NY: NOC )

443.33 -5.17 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 340.63 344.20 339.62 340.53 1,318,289 +1.07(+0.32%)
Jan 30, 2018 335.28 341.28 335.28 339.46 1,297,357 +1.12(+0.33%)
Jan 29, 2018 336.00 341.26 335.05 338.34 1,374,507 +2.78(+0.83%)
Jan 26, 2018 326.08 335.57 323.62 335.56 1,297,890 +10.56(+3.25%)
Jan 25, 2018 316.74 325.99 314.47 325.00 1,405,942 +11.54(+3.68%)
Jan 24, 2018 313.45 316.32 312.68 313.46 853,418 -0.02(-0.01%)
Jan 23, 2018 315.23 315.35 312.67 313.48 653,487 -1.66(-0.53%)
Jan 22, 2018 316.10 316.58 313.56 315.14 731,339 -1.23(-0.39%)
Jan 19, 2018 316.23 317.19 314.69 316.37 873,975 +2.07(+0.66%)
Jan 18, 2018 317.50 318.70 314.00 314.30 598,698 -3.21(-1.01%)
Jan 17, 2018 314.99 317.81 313.32 317.51 613,131 +4.97(+1.59%)
Jan 16, 2018 317.42 318.70 312.33 312.54 736,927 -2.61(-0.83%)
Jan 12, 2018 315.15 315.15 315.15 0 +5.60(+1.81%)
Jan 11, 2018 308.88 309.71 308.26 309.55 493,165 +1.94(+0.63%)
Jan 10, 2018 309.34 309.48 306.36 307.61 676,063 -2.78(-0.90%)
Jan 09, 2018 309.23 312.93 308.71 310.39 828,881 +2.13(+0.69%)
Jan 08, 2018 308.95 309.34 307.56 308.26 660,791 +0.04(+0.01%)
Jan 05, 2018 309.09 310.24 307.21 308.22 842,801 -0.33(-0.11%)
Jan 04, 2018 306.58 308.71 305.61 308.55 582,402 +1.90(+0.62%)
Jan 03, 2018 304.74 307.25 304.61 306.65 722,050 +1.41(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.