Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 61.50 62.35 60.25 61.00 20,790 -0.50(-0.81%)
May 30, 2018 62.25 62.50 60.50 61.50 32,334 +0.00(+0.00%)
May 29, 2018 61.75 62.75 59.88 61.50 26,542 -0.25(-0.40%)
May 25, 2018 61.75 61.75 61.75 0 +0.50(+0.82%)
May 24, 2018 60.00 61.25 57.17 61.25 25,394 +2.00(+3.38%)
May 23, 2018 61.75 62.25 56.75 59.25 39,466 -2.50(-4.05%)
May 22, 2018 63.75 64.00 61.25 61.75 34,500 -1.50(-2.37%)
May 21, 2018 62.25 64.50 61.62 63.25 29,761 +2.00(+3.27%)
May 18, 2018 61.00 63.17 60.00 61.25 83,746 +0.50(+0.82%)
May 17, 2018 61.00 61.25 58.50 60.75 38,739 +0.50(+0.83%)
May 16, 2018 56.25 60.50 56.25 60.25 66,614 +4.25(+7.59%)
May 15, 2018 55.75 59.25 53.75 56.00 48,728 +0.75(+1.36%)
May 14, 2018 52.25 57.00 52.25 55.25 56,347 +3.25(+6.25%)
May 11, 2018 52.25 54.16 51.50 52.00 22,035 -0.50(-0.95%)
May 10, 2018 52.50 54.50 51.50 52.50 24,864 +0.25(+0.48%)
May 09, 2018 52.25 52.50 51.58 52.25 19,704 +0.25(+0.48%)
May 08, 2018 51.75 52.25 51.00 52.00 8,565 +0.25(+0.48%)
May 07, 2018 52.50 52.50 51.38 51.75 7,403 -0.25(-0.48%)
May 04, 2018 50.50 52.41 50.25 52.00 14,214 +1.50(+2.97%)
May 03, 2018 51.50 51.75 50.25 50.50 7,546 -1.00(-1.94%)
May 02, 2018 50.25 52.25 50.25 51.50 17,660 +0.75(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.