Indicators

Corcept Therapeutics (NQ: CORT )

22.95 +0.29 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.76	14.02	13.66	14.02	879,400	+0.29(+2.11%)
Sep 27, 2018	13.58	13.77	13.53	13.73	696,913	+0.15(+1.10%)
Sep 26, 2018	14.30	14.37	13.26	13.58	1,593,649	-0.65(-4.57%)
Sep 25, 2018	14.33	14.38	14.16	14.23	514,056	-0.09(-0.63%)
Sep 24, 2018	14.70	14.70	14.17	14.32	710,574	-0.03(-0.21%)
Sep 21, 2018	14.68	14.69	14.16	14.35	2,649,900	-0.33(-2.25%)
Sep 20, 2018	14.38	14.69	14.15	14.68	713,257	+0.46(+3.23%)
Sep 19, 2018	14.29	14.71	14.15	14.22	898,644	-0.04(-0.28%)
Sep 18, 2018	14.84	15.00	14.18	14.26	1,269,825	-0.48(-3.26%)
Sep 17, 2018	14.39	14.80	14.30	14.74	1,134,132	+0.35(+2.43%)
Sep 14, 2018	14.39	14.49	14.14	14.39	1,204,200	-0.05(-0.35%)
Sep 13, 2018	14.21	14.98	14.11	14.44	1,186,962	+0.28(+1.98%)
Sep 12, 2018	14.55	14.60	14.10	14.16	1,612,527	-0.41(-2.81%)
Sep 11, 2018	14.49	14.59	14.23	14.57	1,055,483	+0.09(+0.62%)
Sep 10, 2018	14.94	14.94	14.37	14.48	1,108,826	-0.32(-2.16%)
Sep 07, 2018	14.10	14.81	14.00	14.80	792,500	+0.61(+4.30%)
Sep 06, 2018	14.80	14.99	14.05	14.19	1,576,571	-0.61(-4.12%)
Sep 05, 2018	14.95	14.96	14.54	14.80	1,390,824	-0.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.