Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.42 16.51 16.24 16.42 102,890 +0.09(+0.56%)
Jun 28, 2018 16.51 16.51 16.15 16.33 85,378 -0.14(-0.83%)
Jun 27, 2018 16.88 16.97 16.37 16.47 121,917 -0.46(-2.70%)
Jun 26, 2018 16.56 16.97 16.47 16.92 168,657 +0.41(+2.49%)
Jun 25, 2018 16.65 16.69 16.37 16.51 268,642 -0.27(-1.63%)
Jun 22, 2018 17.11 17.15 16.47 16.79 474,291 -0.27(-1.61%)
Jun 21, 2018 17.29 17.34 17.06 17.06 104,124 -0.23(-1.32%)
Jun 20, 2018 17.15 17.38 16.97 17.29 129,756 +0.18(+1.07%)
Jun 19, 2018 16.83 17.24 16.69 17.11 242,206 +0.00(+0.00%)
Jun 18, 2018 17.15 17.38 17.01 17.11 136,681 -0.23(-1.32%)
Jun 15, 2018 17.56 17.38 17.34 333,024 -0.05(-0.26%)
Jun 14, 2018 17.43 17.43 17.01 17.38 189,488 -0.01(-0.05%)
Jun 13, 2018 17.98 18.03 17.25 17.39 204,344 -0.64(-3.54%)
Jun 12, 2018 17.80 18.12 17.39 18.03 262,155 +0.37(+2.07%)
Jun 11, 2018 17.25 17.76 17.25 17.66 493,104 +0.37(+2.11%)
Jun 08, 2018 18.07 18.07 17.07 17.30 421,769 -1.19(-6.42%)
Jun 07, 2018 18.07 18.53 17.85 18.49 343,375 +0.50(+2.79%)
Jun 06, 2018 18.30 17.98 700,343 +0.46(+2.60%)
Jun 05, 2018 16.34 17.76 16.34 17.53 1,559,295 +2.37(+15.66%)
Jun 04, 2018 15.38 15.47 14.83 15.15 540,238 -0.18(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.