Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.484 6.542 6.468 6.542 76,824 +0.06(+0.98%)
Jul 30, 2018 6.479 6.530 6.467 6.479 67,648 +0.01(+0.18%)
Jul 27, 2018 6.479 6.525 6.467 6.467 33,891 -0.01(-0.18%)
Jul 26, 2018 6.427 6.484 6.398 6.479 63,108 +0.05(+0.81%)
Jul 25, 2018 6.398 6.438 6.392 6.427 57,180 +0.03(+0.45%)
Jul 24, 2018 6.398 6.433 6.392 6.398 52,925 +0.01(+0.18%)
Jul 23, 2018 6.364 6.421 6.364 6.387 92,498 +0.02(+0.36%)
Jul 20, 2018 6.329 6.364 6.329 6.364 113,274 +0.02(+0.36%)
Jul 19, 2018 6.341 6.398 6.341 6.341 104,648 -0.03(-0.54%)
Jul 18, 2018 6.415 6.421 6.369 6.375 131,938 -0.07(-1.16%)
Jul 17, 2018 6.513 6.513 6.421 6.450 70,514 -0.05(-0.80%)
Jul 16, 2018 6.536 6.536 6.456 6.502 120,212 -0.07(-1.05%)
Jul 13, 2018 6.611 6.674 6.562 6.571 77,452 -0.05(-0.70%)
Jul 12, 2018 6.634 6.634 6.582 6.617 56,403 +0.05(+0.70%)
Jul 11, 2018 6.588 6.588 6.559 6.571 40,787 -0.02(-0.26%)
Jul 10, 2018 6.554 6.616 6.554 6.588 46,666 +0.03(+0.52%)
Jul 09, 2018 6.565 6.605 6.519 6.554 100,812 -0.04(-0.66%)
Jul 06, 2018 6.628 6.662 6.594 6.597 80,884 -0.03(-0.38%)
Jul 05, 2018 6.651 6.651 6.622 6.622 51,845 +0.02(+0.26%)
Jul 03, 2018 6.605 6.605 6.605 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.