Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 82.90 83.25 80.85 81.12 297,552 -1.65(-1.99%)
Feb 27, 2018 83.67 84.35 82.13 82.77 249,882 -1.58(-1.87%)
Feb 26, 2018 84.15 84.98 82.38 84.35 243,616 +0.57(+0.68%)
Feb 23, 2018 81.00 84.73 77.93 83.78 638,914 +4.13(+5.19%)
Feb 22, 2018 82.43 84.00 78.98 79.65 340,376 -2.70(-3.28%)
Feb 21, 2018 80.17 83.87 79.71 82.35 349,605 +2.40(+3.00%)
Feb 20, 2018 79.53 81.09 79.17 79.95 276,224 -0.15(-0.19%)
Feb 16, 2018 80.10 80.10 80.10 0 +0.30(+0.38%)
Feb 15, 2018 77.77 80.47 77.48 79.80 252,345 +2.50(+3.23%)
Feb 14, 2018 75.66 78.23 74.73 77.30 219,933 +1.31(+1.72%)
Feb 13, 2018 75.55 76.88 74.53 75.99 146,033 +0.43(+0.57%)
Feb 12, 2018 75.64 76.56 74.64 75.56 225,703 +0.22(+0.29%)
Feb 09, 2018 74.41 76.01 71.94 75.34 287,768 +1.62(+2.20%)
Feb 08, 2018 77.31 78.50 73.66 73.72 221,463 -3.29(-4.27%)
Feb 07, 2018 76.83 76.84 75.87 77.01 371,052 -0.06(-0.08%)
Feb 06, 2018 73.83 77.56 73.83 77.07 547,496 +1.07(+1.41%)
Feb 05, 2018 79.48 79.48 75.58 76.00 409,066 -3.52(-4.43%)
Feb 02, 2018 79.55 80.49 78.60 79.52 264,149 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.