Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 90.80 91.34 89.36 89.36 250,967 -1.46(-1.61%)
Apr 27, 2018 88.13 90.98 86.95 90.82 446,335 +2.76(+3.13%)
Apr 26, 2018 88.50 89.44 87.58 88.06 312,446 +0.34(+0.39%)
Apr 25, 2018 88.29 88.96 87.28 87.72 333,786 -1.07(-1.21%)
Apr 24, 2018 90.08 90.55 87.57 88.79 215,864 -0.73(-0.82%)
Apr 23, 2018 91.38 91.59 88.65 89.52 241,737 -1.24(-1.37%)
Apr 20, 2018 91.14 92.44 90.36 90.76 238,229 -0.79(-0.86%)
Apr 19, 2018 91.82 92.30 90.63 91.55 163,419 -0.64(-0.69%)
Apr 18, 2018 92.48 92.88 91.51 92.19 253,056 -0.18(-0.19%)
Apr 17, 2018 91.67 92.80 90.50 92.37 421,122 +1.13(+1.24%)
Apr 16, 2018 90.88 92.37 90.70 91.24 364,085 +1.20(+1.33%)
Apr 13, 2018 89.50 90.47 88.55 90.04 261,304 +0.61(+0.68%)
Apr 12, 2018 89.79 90.79 88.84 89.43 301,012 +0.43(+0.48%)
Apr 11, 2018 88.39 90.04 87.42 89.00 370,791 -0.49(-0.55%)
Apr 10, 2018 89.47 90.34 88.07 89.49 650,639 +0.61(+0.69%)
Apr 09, 2018 86.83 89.41 86.20 88.88 293,579 +2.36(+2.73%)
Apr 06, 2018 87.94 89.17 85.61 86.52 285,660 -2.17(-2.45%)
Apr 05, 2018 87.88 90.42 87.08 88.69 295,022 +1.02(+1.16%)
Apr 04, 2018 85.02 88.04 84.42 87.67 299,767 +0.77(+0.89%)
Apr 03, 2018 84.91 87.06 84.47 86.90 285,836 +2.43(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.