Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.30 33.30 33.30 0 -0.25(-0.75%)
Aug 30, 2018 33.72 33.85 33.47 33.56 77,815 -0.21(-0.62%)
Aug 29, 2018 33.72 33.93 33.56 33.77 134,235 +0.21(+0.62%)
Aug 28, 2018 33.72 33.82 33.05 33.56 93,368 -0.13(-0.37%)
Aug 27, 2018 34.02 34.18 33.47 33.68 97,083 -0.21(-0.62%)
Aug 24, 2018 33.26 34.18 33.22 33.89 133,603 +0.63(+1.89%)
Aug 23, 2018 32.89 33.43 32.38 33.26 176,816 +0.38(+1.15%)
Aug 22, 2018 33.30 33.43 32.80 32.89 110,326 -0.54(-1.63%)
Aug 21, 2018 33.10 33.72 33.10 33.43 121,170 +0.38(+1.14%)
Aug 20, 2018 32.72 33.22 32.43 33.05 82,523 +0.33(+1.02%)
Aug 17, 2018 32.43 33.01 32.43 32.72 180,209 +0.21(+0.64%)
Aug 16, 2018 32.59 32.76 32.26 32.51 76,559 +0.17(+0.52%)
Aug 15, 2018 32.80 33.10 32.26 32.34 123,762 -0.67(-2.03%)
Aug 14, 2018 32.43 33.05 32.43 33.01 102,488 +0.67(+2.07%)
Aug 13, 2018 32.59 33.05 32.18 32.34 132,428 -0.29(-0.90%)
Aug 10, 2018 32.38 32.89 32.09 32.64 107,671 +0.17(+0.52%)
Aug 09, 2018 32.38 32.76 32.38 32.47 88,773 +0.13(+0.39%)
Aug 08, 2018 32.80 32.97 32.18 32.34 100,032 -0.59(-1.78%)
Aug 07, 2018 32.80 33.14 32.47 32.93 125,020 +0.13(+0.38%)
Aug 06, 2018 32.89 33.30 32.72 32.80 90,419 +0.04(+0.13%)
Aug 03, 2018 32.93 33.39 32.30 32.76 133,723 -0.29(-0.89%)
Aug 02, 2018 32.34 33.39 32.26 33.05 144,779 +0.59(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.