Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.305 7.305 7.305 0 +0.05(+0.73%)
Aug 30, 2018 7.184 7.260 7.161 7.252 21,802 +0.06(+0.84%)
Aug 29, 2018 7.169 7.191 7.169 7.191 5,683 +0.05(+0.64%)
Aug 28, 2018 7.146 7.222 7.117 7.146 7,516 -0.06(-0.83%)
Aug 27, 2018 7.222 7.222 7.206 7.206 5,019 +0.03(+0.41%)
Aug 24, 2018 7.199 7.199 7.138 7.176 10,820 +0.07(+0.96%)
Aug 23, 2018 7.214 7.275 7.093 7.108 33,460 -0.17(-2.29%)
Aug 22, 2018 7.313 7.320 7.275 7.275 2,114 +0.01(+0.10%)
Aug 21, 2018 7.267 7.313 7.267 7.267 12,994 -0.01(-0.10%)
Aug 20, 2018 7.199 7.343 7.199 7.275 6,772 +0.03(+0.42%)
Aug 17, 2018 7.207 7.252 7.195 7.244 12,140 +0.04(+0.61%)
Aug 16, 2018 7.184 7.216 7.184 7.200 2,104 -0.03(-0.40%)
Aug 15, 2018 7.222 7.229 7.214 7.229 6,082 +0.03(+0.42%)
Aug 14, 2018 7.275 7.275 7.174 7.199 2,278 -0.01(-0.11%)
Aug 13, 2018 7.298 7.298 7.161 7.207 6,557 -0.03(-0.42%)
Aug 10, 2018 7.237 7.290 7.222 7.237 11,612 +0.05(+0.66%)
Aug 09, 2018 7.507 7.549 7.190 7.190 18,257 -0.31(-4.12%)
Aug 08, 2018 7.333 7.507 7.333 7.499 18,143 +0.26(+3.54%)
Aug 07, 2018 7.243 7.243 7.145 7.243 14,329 +0.06(+0.79%)
Aug 06, 2018 7.243 7.243 7.173 7.186 14,939 -0.03(-0.37%)
Aug 03, 2018 7.190 7.250 7.129 7.212 10,736 +0.06(+0.78%)
Aug 02, 2018 7.212 7.212 7.113 7.156 19,475 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.