Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.638	6.638	6.638	6.638	382	+0.05(+0.74%)
Feb 27, 2018	6.646	6.646	6.587	6.589	7,509	-0.01(-0.18%)
Feb 26, 2018	6.623	6.623	6.557	6.601	22,938	+0.03(+0.50%)
Feb 23, 2018	6.557	6.587	6.557	6.568	18,069	+0.01(+0.17%)
Feb 22, 2018	6.594	6.594	6.520	6.557	24,576	+0.01(+0.11%)
Feb 21, 2018	6.564	6.564	6.564	6.550	39,535	+0.02(+0.35%)
Feb 20, 2018	6.587	6.594	6.447	6.527	71,918	-0.09(-1.34%)
Feb 16, 2018		6.616	6.616	6.616	0	-0.05(-0.72%)
Feb 15, 2018	6.638	6.674	6.579	6.664	15,173	-0.02(-0.37%)
Feb 14, 2018	6.697	6.697	6.641	6.689	3,716	+0.03(+0.43%)
Feb 13, 2018	6.609	6.690	6.609	6.660	9,951	+0.00(+0.05%)
Feb 12, 2018	6.697	6.697	6.587	6.657	6,942	+0.01(+0.12%)
Feb 09, 2018	6.690	6.690	6.587	6.649	4,902	-0.02(-0.25%)
Feb 08, 2018	6.747	6.747	6.637	6.666	13,525	-0.05(-0.76%)
Feb 07, 2018	6.644	6.644	6.644	6.717	4,365	+0.07(+1.10%)
Feb 06, 2018	6.600	6.673	6.541	6.644	34,425	-0.01(-0.11%)
Feb 05, 2018	6.673	6.680	6.574	6.651	80,030	-0.07(-1.09%)
Feb 02, 2018	6.747	6.783	6.681	6.725	43,501	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.